Emera Options
View Emera (EMA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid20.8
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid5.7
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price4.5Sep 18, 2026
Bid1.15
Ask4.5
volume0
Intrest1
Last Price0.7Oct 19, 2026
Bid0.55
Ask1
volume3
Intrest1
Last Price0.2Oct 19, 2026
Bid0.1
Ask0.4
volume1
Intrest0
Last Price-
Bid2.25
Ask4.5
volume0
Intrest0
Last Price0.28Sep 21, 2026
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Bid7
Ask9.9
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask1.85
volume0
Intrest50
Last Price-
Bid12
Ask14.9
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid17
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Bid27.1
Ask29.5
volume0
Intrest0
