$391.43
-12.92-3.20%
近くで: -
$391.43
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) 株価情報, オプションチェーン
オプションチェーンは、EMCOR Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EMCOR Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid72
Ask76
volume0
Intrest0
Strike
320
320
Last Price0.9Feb 14, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid63.8
Ask67
volume0
Intrest0
Strike
330
330
Last Price2.64Feb 24, 2025
Change
0.083.13%
Bid1.05
Ask5
volume15
Intrest3
Last Price-
Change
-
Bid55.2
Ask58.5
volume0
Intrest0
Strike
340
340
Last Price0.35Feb 19, 2025
Change
00%
Bid2.45
Ask6.3
volume0
Intrest3
Last Price88.6Feb 13, 2025
Change
00%
Bid46.1
Ask49.9
volume0
Intrest1
Strike
350
350
Last Price5.73Feb 24, 2025
Change
1.4433.57%
Bid4.2
Ask7.7
volume3
Intrest75
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Strike
360
360
Last Price7.7Feb 24, 2025
Change
5.28218.18%
Bid6.5
Ask9.9
volume2
Intrest28
Last Price59.5Feb 21, 2025
Change
00%
Bid32.1
Ask35.3
volume0
Intrest4
Strike
370
370
Last Price10.16Feb 24, 2025
Change
2.1627%
Bid9.5
Ask12.7
volume2
Intrest70
Last Price81.47Jan 31, 2025
Change
00%
Bid26.4
Ask29.4
volume0
Intrest2
Strike
380
380
Last Price15Feb 24, 2025
Change
4.340.19%
Bid13.4
Ask16.1
volume2
Intrest34
Last Price22.41Feb 24, 2025
Change
22.7650.39%
Bid20.3
Ask23.4
volume2
Intrest11
Strike
390
390
Last Price17.71Feb 24, 2025
Change
6.3656.04%
Bid18
Ask20.4
volume17
Intrest30
Last Price17.45Feb 24, 2025
Change
20.3553.84%
Bid16.9
Ask19
volume11
Intrest2
Strike
400
400
Last Price23.3Feb 24, 2025
Change
4.8726.42%
Bid23.1
Ask26
volume5
Intrest35
Last Price13.75Feb 24, 2025
Change
17.2555.65%
Bid12
Ask14.9
volume2
Intrest8
Strike
410
410
Last Price26.81Feb 24, 2025
Change
4.5120.22%
Bid29.3
Ask32.2
volume1
Intrest64
Last Price10.3Feb 24, 2025
Change
6.137.2%
Bid8.5
Ask11.4
volume6
Intrest25
Strike
420
420
Last Price36.2Feb 24, 2025
Change
6.4821.8%
Bid36.1
Ask40
volume39
Intrest274
Last Price8.3Feb 24, 2025
Change
4.3534.39%
Bid5.5
Ask8.5
volume2
Intrest26
Strike
430
430
Last Price47.4Feb 24, 2025
Change
12.937.39%
Bid43.5
Ask47.4
volume2
Intrest34
Last Price5Feb 24, 2025
Change
3.8543.5%
Bid3.4
Ask5.9
volume14
Intrest19
Strike
440
440
Last Price42.5Feb 24, 2025
Change
0.180.42%
Bid51.5
Ask54.6
volume1
Intrest38
Last Price3.98Feb 24, 2025
Change
2.2235.81%
Bid2.3
Ask5.3
volume9
Intrest89
Strike
450
450
Last Price59.15Feb 24, 2025
Change
26.7382.45%
Bid60.3
Ask63.2
volume9
Intrest38
Last Price3.5Feb 24, 2025
Change
122.22%
Bid1.15
Ask4.8
volume6
Intrest56
Strike
460
460
Last Price40.3Feb 18, 2025
Change
00%
Bid69.1
Ask73
volume0
Intrest17
Last Price2Feb 24, 2025
Change
1.237.5%
Bid0.7
Ask4
volume6
Intrest155
Strike
470
470
Last Price26Feb 10, 2025
Change
00%
Bid78.4
Ask81.8
volume0
Intrest14
Last Price2.3Feb 24, 2025
Change
1.234.29%
Bid0.65
Ask3.6
volume5
Intrest25
Strike
480
480
Last Price52.4Feb 12, 2025
Change
00%
Bid88.1
Ask91.3
volume0
Intrest12
Last Price1.1Feb 24, 2025
Change
4.178.85%
Bid1
Ask3.2
volume5
Intrest34
Strike
490
490
Last Price34.8Jan 27, 2025
Change
00%
Bid97.8
Ask101.5
volume0
Intrest1
Last Price0.96Feb 24, 2025
Change
1.4460%
Bid-
Ask2
volume1
Intrest30
Strike
500
500
Last Price77.2Feb 14, 2025
Change
00%
Bid107.2
Ask111.5
volume0
Intrest3
Last Price0.96Feb 24, 2025
Change
0.6741.1%
Bid-
Ask2.6
volume2
Intrest29
Strike
510
510
Last Price83.89Feb 14, 2025
Change
00%
Bid117.6
Ask121.5
volume0
Intrest5
Last Price1.15Feb 20, 2025
Change
00%
Bid0.5
Ask2.2
volume0
Intrest13
Strike
520
520
Last Price93.39Feb 14, 2025
Change
00%
Bid127.5
Ask131.3
volume0
Intrest2
Last Price4.24Jan 29, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest4
Strike
530
530
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Last Price0.35Feb 24, 2025
Change
0.1833.96%
Bid0.1
Ask0.5
volume12
Intrest8
Strike
540
540
Last Price33.3Jan 24, 2025
Change
00%
Bid147.5
Ask151.5
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
0.975%
Bid0.05
Ask1.7
volume17
Intrest12
Strike
550
550
Last Price-
Change
-
Bid156.8
Ask161.5
volume0
Intrest0
Last Price2.21Jan 31, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid166.7
Ask171.2
volume0
Intrest0
Last Price0.29Feb 24, 2025
Change
0.2142%
Bid-
Ask1.35
volume10
Intrest14
Strike
570
570
Last Price113.5Jan 27, 2025
Change
00%
Bid176.9
Ask181.5
volume0
Intrest0
Last Price1.85Feb 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
580
580
Last Price112.9Jan 27, 2025
Change
00%
Bid186.5
Ask191.1
volume0
Intrest0
Last Price1.43Jan 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid196.8
Ask201.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
600
600
Last Price133Jan 27, 2025
Change
00%
Bid207.2
Ask211.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid217.2
Ask221.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid226.6
Ask231.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid237.2
Ask241.5
volume0
Intrest0
Last Price2.31Jan 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid247.1
Ask251.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid267.2
Ask271.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid287.2
Ask291.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved