$776.62
-10.77-1.37%
近くで: Aug 20, 5:00 PM EST
$776.62
-10.77-1.37%
プレマーケット: 4:21 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 8 24
EMCOR Group Inc オプションチェーン
EMENYSE
EMCOR Group Options
View EMCOR Group (EME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid294.2
Ask302.2
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid284.2
Ask292.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid274.1
Ask282.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid264.4
Ask272.4
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Last Price280Aug 20, 2026
Change
-
Bid255
Ask261.8
volume0
Intrest2
Strike
520
520
Last Price0.9Jul 30, 2026
Change
-
Bid-
Ask8.9
volume0
Intrest1
Last Price270Aug 20, 2026
Change
-
Bid246
Ask251.9
volume0
Intrest1
Strike
530
530
Last Price1.35Jul 30, 2026
Change
-
Bid-
Ask9
volume0
Intrest2
Last Price282Aug 06, 2026
Change
-
Bid234.2
Ask242.6
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price272.5Aug 06, 2026
Change
-
Bid224.2
Ask232.7
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Last Price241.3Aug 20, 2026
Change
-
Bid215
Ask222.1
volume0
Intrest2
Strike
560
560
Last Price2.25Jul 30, 2026
Change
-
Bid-
Ask9.1
volume0
Intrest7
Last Price-
Change
-
Bid204.9
Ask212.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask203
volume0
Intrest0
Strike
580
580
Last Price9.7Jul 20, 2026
Change
-
Bid-
Ask9.2
volume0
Intrest8
Last Price-
Change
-
Bid185
Ask193.1
volume0
Intrest0
Strike
590
590
Last Price4.22Aug 06, 2026
Change
-
Bid-
Ask9.3
volume0
Intrest1
Last Price262.39Aug 17, 2026
Change
-
Bid175
Ask183.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid-
Ask9.4
volume0
Intrest0
Last Price191Aug 20, 2026
Change
-
Bid167
Ask172.8
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask9.5
volume0
Intrest0
Last Price181Aug 20, 2026
Change
-
Bid157.1
Ask163
volume0
Intrest1
Strike
620
620
Last Price2.68Aug 11, 2026
Change
-
Bid-
Ask9.7
volume0
Intrest7
Last Price-
Change
-
Bid145.2
Ask153.9
volume0
Intrest0
Strike
630
630
Last Price3.03Aug 11, 2026
Change
-
Bid-
Ask9.9
volume0
Intrest8
Last Price-
Change
-
Bid136
Ask144.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price134.55Jul 22, 2026
Change
-
Bid126.2
Ask134.6
volume0
Intrest0
Strike
650
650
Last Price5.14Aug 17, 2026
Change
-
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid117
Ask125.1
volume0
Intrest0
Strike
660
660
Last Price2.16Aug 18, 2026
Change
-
Bid-
Ask10
volume0
Intrest2
Last Price133.71Aug 20, 2026
Change
-
Bid109.3
Ask115.2
volume0
Intrest2
Strike
670
670
Last Price2.55Aug 20, 2026
Change
-
Bid0.2
Ask8.4
volume0
Intrest9
Last Price-
Change
-
Bid100.1
Ask106
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid1.2
Ask8.7
volume0
Intrest0
Last Price135.3Aug 06, 2026
Change
-
Bid90.5
Ask97.9
volume0
Intrest52
Strike
690
690
Last Price4.2Aug 21, 2026
Change
-
Bid3.8
Ask8
volume0
Intrest2
Last Price130.2Aug 03, 2026
Change
-
Bid81.1
Ask89.3
volume0
Intrest2
Strike
700
700
Last Price6.05Aug 21, 2026
Change
-
Bid4.9
Ask7.3
volume0
Intrest14
Last Price-
Change
-
Bid73
Ask81.1
volume0
Intrest0
Strike
710
710
Last Price4.12Aug 18, 2026
Change
-
Bid4
Ask11
volume0
Intrest5
Last Price83.45Aug 20, 2026
Change
-
Bid65.8
Ask72.1
volume0
Intrest1
Strike
720
720
Last Price7.03Aug 20, 2026
Change
-
Bid7.2
Ask13
volume0
Intrest14
Last Price-
Change
-
Bid59
Ask65.1
volume0
Intrest0
Strike
730
730
Last Price6.33Aug 18, 2026
Change
-
Bid9
Ask16
volume0
Intrest3
Last Price58.1Aug 21, 2026
Change
-
Bid52
Ask57.3
volume0
Intrest1
Strike
740
740
Last Price6.25Aug 14, 2026
Change
-
Bid12.1
Ask18.5
volume0
Intrest3
Last Price93.9Jul 31, 2026
Change
-
Bid45.2
Ask51.2
volume0
Intrest31
Strike
750
750
Last Price18.69Aug 21, 2026
Change
-
Bid16.1
Ask21.1
volume0
Intrest100
Last Price-
Change
-
Bid39.4
Ask45.2
volume0
Intrest0
Strike
760
760
Last Price22.15Aug 21, 2026
Change
-
Bid19.8
Ask25.4
volume0
Intrest29
Last Price70.13Aug 07, 2026
Change
-
Bid33.7
Ask40.2
volume0
Intrest4
Strike
770
770
Last Price25.76Aug 21, 2026
Change
-
Bid24
Ask31.2
volume0
Intrest9
Last Price32Aug 21, 2026
Change
-
Bid29.5
Ask35
volume0
Intrest5
Strike
780
780
Last Price30.29Aug 21, 2026
Change
-
Bid29.8
Ask35.1
volume0
Intrest6
Last Price29.15Aug 21, 2026
Change
-
Bid23.7
Ask30.1
volume0
Intrest5
Strike
790
790
Last Price35.68Aug 21, 2026
Change
-
Bid34
Ask41.6
volume0
Intrest80
Last Price24.75Aug 21, 2026
Change
-
Bid20.6
Ask26.1
volume0
Intrest5
Strike
800
800
Last Price40.05Aug 20, 2026
Change
-
Bid40.4
Ask46.8
volume0
Intrest62
Last Price39.98Jul 21, 2026
Change
-
Bid17.4
Ask23.5
volume0
Intrest1
Strike
810
810
Last Price36.8Aug 19, 2026
Change
-
Bid46.2
Ask53.7
volume0
Intrest4
Last Price25.25Aug 20, 2026
Change
-
Bid14
Ask20
volume0
Intrest6
Strike
820
820
Last Price51Aug 21, 2026
Change
-
Bid54.3
Ask60.8
volume0
Intrest1
Last Price17Aug 21, 2026
Change
-
Bid10.4
Ask16.2
volume0
Intrest7
Strike
830
830
Last Price58.54Aug 20, 2026
Change
-
Bid60.4
Ask68.1
volume0
Intrest0
Last Price13.37Aug 21, 2026
Change
-
Bid7.3
Ask13.4
volume0
Intrest34
Strike
840
840
Last Price50Aug 19, 2026
Change
-
Bid68.3
Ask75.8
volume0
Intrest2
Last Price9.75Aug 21, 2026
Change
-
Bid5.3
Ask13.4
volume0
Intrest14
Strike
850
850
Last Price67.5Aug 03, 2026
Change
-
Bid77.9
Ask83.7
volume0
Intrest1
Last Price8.39Aug 21, 2026
Change
-
Bid3.9
Ask11.7
volume0
Intrest5
Strike
860
860
Last Price-
Change
-
Bid85.8
Ask92
volume0
Intrest0
Last Price6.95Aug 21, 2026
Change
-
Bid1.75
Ask10
volume0
Intrest8
Strike
870
870
Last Price-
Change
-
Bid93.5
Ask101.6
volume0
Intrest0
Last Price5.01Aug 21, 2026
Change
-
Bid2.45
Ask7.6
volume0
Intrest16
Strike
880
880
Last Price-
Change
-
Bid102.5
Ask109.8
volume0
Intrest0
Last Price22.8Aug 14, 2026
Change
-
Bid1.1
Ask8.7
volume0
Intrest3
Strike
890
890
Last Price-
Change
-
Bid112.9
Ask118.9
volume0
Intrest0
Last Price13.35Aug 18, 2026
Change
-
Bid2
Ask10
volume0
Intrest25
Strike
900
900
Last Price-
Change
-
Bid121.1
Ask129
volume0
Intrest0
Last Price14.85Aug 11, 2026
Change
-
Bid-
Ask10
volume0
Intrest4
Strike
910
910
Last Price-
Change
-
Bid130.7
Ask139
volume0
Intrest0
Last Price7.87Aug 18, 2026
Change
-
Bid-
Ask10
volume0
Intrest9
Strike
920
920
Last Price-
Change
-
Bid140.3
Ask148.3
volume0
Intrest0
Last Price10.5Aug 13, 2026
Change
-
Bid-
Ask10
volume0
Intrest4
Strike
930
930
Last Price108Aug 19, 2026
Change
-
Bid150.1
Ask158
volume0
Intrest1
Last Price8Aug 17, 2026
Change
-
Bid-
Ask7.4
volume0
Intrest49
Strike
940
940
Last Price217Jul 17, 2026
Change
-
Bid160.5
Ask166.3
volume0
Intrest1
Last Price1Aug 21, 2026
Change
-
Bid-
Ask7.2
volume0
Intrest2
Strike
950
950
Last Price-
Change
-
Bid169.8
Ask177.8
volume0
Intrest0
Last Price6.8Jul 20, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest7
Strike
960
960
Last Price258Jul 29, 2026
Change
-
Bid180.5
Ask186.3
volume0
Intrest0
Last Price4.2Aug 19, 2026
Change
-
Bid-
Ask9.3
volume0
Intrest10
Strike
970
970
Last Price-
Change
-
Bid189.8
Ask197.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.1
volume0
Intrest0
Strike
980
980
Last Price254Jul 28, 2026
Change
-
Bid199.8
Ask207.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid209.8
Ask217.8
volume0
Intrest0
Last Price6Aug 04, 2026
Change
-
Bid-
Ask5
volume0
Intrest2
Strike
1000
1000
Last Price-
Change
-
Bid219.8
Ask227.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.8
volume0
Intrest0
Strike
1020
1020
Last Price293Jul 28, 2026
Change
-
Bid239.8
Ask247.8
volume0
Intrest0
Last Price2.22Aug 19, 2026
Change
-
Bid-
Ask8.7
volume0
Intrest5
Strike
1040
1040
Last Price213Jul 31, 2026
Change
-
Bid259.8
Ask267.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved