$506.47
-4.52-0.88%
近くで: -
$506.47
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
EMCOR Group (NYSE:EME) 株価情報, オプションチェーン
オプションチェーンは、EMCOR Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EMCOR Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid175.8
Ask180
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid166
Ask170.5
volume0
Intrest0
Strike
340
340
Last Price1.5Dec 30, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid156.1
Ask160.5
volume0
Intrest0
Strike
350
350
Last Price0.76Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid146
Ask150.5
volume0
Intrest0
Strike
360
360
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid136.5
Ask140.5
volume0
Intrest0
Strike
370
370
Last Price2.25Dec 19, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid126.2
Ask130.5
volume0
Intrest0
Strike
380
380
Last Price0.79Jan 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid116.3
Ask120.5
volume0
Intrest0
Strike
390
390
Last Price0.34Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest16
Last Price80.89Jan 06, 2025
Change
00%
Bid106.6
Ask111
volume0
Intrest1
Strike
400
400
Last Price1.8Jan 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Last Price76.2Dec 19, 2024
Change
00%
Bid96.5
Ask101
volume0
Intrest1
Strike
410
410
Last Price1.19Jan 16, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price89Jan 15, 2025
Change
00%
Bid87.5
Ask91.1
volume0
Intrest1
Strike
420
420
Last Price1.18Jan 16, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest6
Last Price-
Change
-
Bid77.8
Ask81.4
volume0
Intrest0
Strike
430
430
Last Price0.95Jan 17, 2025
Change
6.1886.68%
Bid0.95
Ask5
volume1
Intrest2
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Strike
440
440
Last Price1.6Jan 17, 2025
Change
2.762.79%
Bid1.25
Ask2.5
volume1
Intrest45
Last Price31.2Jan 10, 2025
Change
00%
Bid59.1
Ask62.2
volume0
Intrest10
Strike
450
450
Last Price2.48Jan 17, 2025
Change
0.219.25%
Bid2.05
Ask3.2
volume1
Intrest83
Last Price54.09Jan 17, 2025
Change
3.315.77%
Bid50.2
Ask53.4
volume3
Intrest15
Strike
460
460
Last Price3.45Jan 16, 2025
Change
00%
Bid2.6
Ask5.5
volume0
Intrest19
Last Price45.62Jan 17, 2025
Change
4.8211.81%
Bid42
Ask45.4
volume2
Intrest43
Strike
470
470
Last Price5.3Jan 17, 2025
Change
0.152.91%
Bid3.7
Ask7.2
volume1
Intrest24
Last Price41.74Jan 16, 2025
Change
00%
Bid34
Ask37.4
volume0
Intrest10
Strike
480
480
Last Price6.9Jan 16, 2025
Change
00%
Bid5.5
Ask9.3
volume0
Intrest16
Last Price28.28Jan 17, 2025
Change
8.7223.57%
Bid27
Ask29.9
volume6
Intrest99
Strike
490
490
Last Price10Jan 17, 2025
Change
0.151.52%
Bid8.6
Ask12.3
volume4
Intrest9
Last Price21.8Jan 17, 2025
Change
4.517.11%
Bid21.1
Ask23.8
volume2
Intrest21
Strike
500
500
Last Price13.39Jan 17, 2025
Change
0.342.61%
Bid12.6
Ask16
volume1
Intrest23
Last Price16.08Jan 17, 2025
Change
5.4725.38%
Bid15.5
Ask18.4
volume101
Intrest118
Strike
510
510
Last Price16.5Jan 16, 2025
Change
00%
Bid17.2
Ask20.4
volume0
Intrest4
Last Price13.99Jan 17, 2025
Change
4.2123.13%
Bid11.1
Ask14.3
volume54
Intrest37
Strike
520
520
Last Price55.9Jan 10, 2025
Change
00%
Bid22.5
Ask26
volume0
Intrest1
Last Price8.56Jan 17, 2025
Change
0.848.94%
Bid7.5
Ask10.9
volume8
Intrest6
Strike
530
530
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest0
Last Price8.97Jan 17, 2025
Change
0.090.99%
Bid4.6
Ask6.9
volume1
Intrest11
Strike
540
540
Last Price-
Change
-
Bid36.1
Ask39.8
volume0
Intrest0
Last Price5.3Jan 17, 2025
Change
0.23.64%
Bid2.3
Ask6.1
volume3
Intrest5
Strike
550
550
Last Price-
Change
-
Bid44.6
Ask48
volume0
Intrest0
Last Price3.12Jan 17, 2025
Change
1.9338.22%
Bid1.05
Ask3.8
volume59
Intrest13
Strike
560
560
Last Price-
Change
-
Bid53.2
Ask56.8
volume0
Intrest0
Last Price2.8Jan 16, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid62.8
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid71.5
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid81.5
Ask86
volume0
Intrest0
Last Price0.6Jan 17, 2025
Change
-
Bid0.4
Ask1.15
volume1
Intrest0
Strike
600
600
Last Price-
Change
-
Bid91.5
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid101.5
Ask105.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid111.5
Ask115.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved