Comments
Loading...
EMCOR Group (NYSE:EME) 株価情報, オプションチェーン
オプションチェーンは、EMCOR Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EMCOR Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price189Apr 07, 2025
Change
00%
Bid301.3
Ask305.7
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price169.3Apr 07, 2025
Change
00%
Bid296.3
Ask300.7
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price234Mar 25, 2025
Change
00%
Bid291.3
Ask295.7
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price190Apr 11, 2025
Change
00%
Bid286.3
Ask290.4
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid281.3
Ask285.4
volume0
Intrest0
Strike
190
190
Last Price1.25Jun 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price149.5Apr 07, 2025
Change
00%
Bid276.3
Ask280.6
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price145Apr 07, 2025
Change
00%
Bid271.4
Ask275.6
volume0
Intrest2
Strike
200
200
Last Price0.8Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid261.4
Ask265.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid251.4
Ask255.7
volume0
Intrest0
Strike
220
220
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price107.5Apr 07, 2025
Change
00%
Bid241.4
Ask245.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid231.4
Ask235.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price89Apr 07, 2025
Change
00%
Bid221.4
Ask225.6
volume0
Intrest1
Strike
250
250
Last Price3.7Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price87.9Apr 07, 2025
Change
00%
Bid211.4
Ask215.8
volume0
Intrest1
Strike
260
260
Last Price0.69Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Last Price128.69Feb 25, 2025
Change
00%
Bid201.4
Ask205.5
volume0
Intrest3
Strike
270
270
Last Price7.5Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price76.5Apr 07, 2025
Change
00%
Bid191.4
Ask195.8
volume0
Intrest2
Strike
280
280
Last Price1.37Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price68Apr 07, 2025
Change
00%
Bid181.4
Ask185.6
volume0
Intrest2
Strike
290
290
Last Price0.52May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Last Price94.5Apr 15, 2025
Change
00%
Bid171.4
Ask175.8
volume0
Intrest5
Strike
300
300
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price52.1Apr 07, 2025
Change
00%
Bid161.4
Ask165.5
volume0
Intrest4
Strike
310
310
Last Price0.5May 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price56.2Apr 09, 2025
Change
00%
Bid151.4
Ask155.6
volume0
Intrest7
Strike
320
320
Last Price0.75May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Last Price55Apr 30, 2025
Change
00%
Bid141.4
Ask145.7
volume0
Intrest3
Strike
330
330
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price47Apr 08, 2025
Change
00%
Bid131.4
Ask135.6
volume0
Intrest14
Strike
340
340
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price51.6Mar 12, 2025
Change
00%
Bid121.4
Ask125.6
volume0
Intrest1
Strike
350
350
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest62
Last Price54.5Apr 28, 2025
Change
00%
Bid111.4
Ask115.7
volume0
Intrest31
Strike
360
360
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Last Price65.1May 02, 2025
Change
00%
Bid101.5
Ask105.8
volume0
Intrest122
Strike
370
370
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest69
Last Price38May 01, 2025
Change
00%
Bid91.5
Ask95.6
volume0
Intrest46
Strike
380
380
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price80.4May 13, 2025
Change
00%
Bid81.5
Ask85.5
volume0
Intrest36
Strike
390
390
Last Price0.84May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest68
Last Price54.7May 12, 2025
Change
00%
Bid71.5
Ask75
volume0
Intrest126
Strike
400
400
Last Price0.39May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest63
Last Price62.91May 14, 2025
Change
13.9128.39%
Bid61.6
Ask65.2
volume1
Intrest43
Strike
410
410
Last Price1.14May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Last Price45.55May 13, 2025
Change
00%
Bid51.7
Ask55.2
volume0
Intrest48
Strike
420
420
Last Price0.85May 12, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price28.5May 12, 2025
Change
00%
Bid42.1
Ask45.8
volume0
Intrest126
Strike
430
430
Last Price1.31May 12, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price36.5May 14, 2025
Change
2.366.91%
Bid32.1
Ask35.7
volume5
Intrest28
Strike
440
440
Last Price0.85May 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest121
Last Price24.73May 14, 2025
Change
0.261.06%
Bid22.4
Ask25.5
volume4
Intrest61
Strike
450
450
Last Price1.6May 14, 2025
Change
2.964.44%
Bid-
Ask1.55
volume1
Intrest7
Last Price15.75May 14, 2025
Change
0.885.92%
Bid13.1
Ask16.7
volume1
Intrest71
Strike
460
460
Last Price4.06May 13, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price6.45May 14, 2025
Change
0.9813.19%
Bid5.1
Ask8.2
volume4
Intrest32
Strike
470
470
Last Price4May 14, 2025
Change
121.596.81%
Bid2.85
Ask5.7
volume1
Intrest1
Last Price2.02May 14, 2025
Change
1.32188.57%
Bid1.6
Ask3.1
volume4
Intrest35
Strike
480
480
Last Price136.5Apr 07, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest0
Last Price2.8May 14, 2025
Change
0.155.66%
Bid-
Ask1
volume1
Intrest25
Strike
490
490
Last Price49.46May 08, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest0
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Strike
500
500
Last Price59.46May 08, 2025
Change
00%
Bid25.3
Ask28.7
volume0
Intrest3
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
510
510
Last Price65.62May 08, 2025
Change
00%
Bid35
Ask38.8
volume0
Intrest3
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
520
520
Last Price75.64May 08, 2025
Change
00%
Bid44.3
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid54.3
Ask58.7
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
540
540
Last Price44.53Jan 24, 2025
Change
00%
Bid64.3
Ask68.9
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest241
Strike
560
560
Last Price76.2Dec 02, 2024
Change
00%
Bid84.3
Ask88.7
volume0
Intrest0
Last Price5.75Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
580
580
Last Price-
Change
-
Bid104.3
Ask108.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
600
600
Last Price103.49Dec 02, 2024
Change
00%
Bid124.3
Ask128.7
volume0
Intrest0
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
620
620
Last Price191.9Feb 26, 2025
Change
00%
Bid144.3
Ask148.7
volume0
Intrest0
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid164.3
Ask168.7
volume0
Intrest0
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest145
Strike
660
660
Last Price-
Change
-
Bid184.3
Ask188.7
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest28
Strike
680
680
Last Price-
Change
-
Bid204.3
Ask208.7
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid224.3
Ask228.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid244.3
Ask248.7
volume0
Intrest0
Last Price2.99Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid264.3
Ask268.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
760
760
Last Price331.9Feb 26, 2025
Change
00%
Bid284.3
Ask288.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved