$764.90
-11.72-1.51%
近くで: Aug 24, 5:00 PM EST
$764.90
N/A
時間外: 4:38 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 8 25
EMCOR Group Inc オプションチェーン
EMENYSE
EMCOR Group Options
View EMCOR Group (EME) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid282.5
Ask291.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid272.5
Ask281.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid262.6
Ask271.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid252.6
Ask261.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price280Aug 20, 2026
Change
-0%
Bid242.6
Ask251.6
volume0
Intrest2
Strike
520
520
Last Price0.9Jul 30, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest1
Last Price270Aug 20, 2026
Change
-0%
Bid233
Ask241.7
volume0
Intrest1
Strike
530
530
Last Price1.35Jul 30, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest2
Last Price282Aug 06, 2026
Change
-0%
Bid223
Ask231.7
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price272.5Aug 06, 2026
Change
-0%
Bid213
Ask221.8
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price241.3Aug 20, 2026
Change
-0%
Bid203.1
Ask211.9
volume0
Intrest2
Strike
560
560
Last Price2.25Jul 30, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest7
Last Price-
Change
-
Bid193.1
Ask202
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid183.3
Ask192
volume0
Intrest0
Strike
580
580
Last Price9.7Jul 20, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest8
Last Price-
Change
-
Bid173.3
Ask182.1
volume0
Intrest0
Strike
590
590
Last Price4.22Aug 06, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Last Price262.39Aug 17, 2026
Change
-0%
Bid163.4
Ask172.3
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid-
Ask5.7
volume0
Intrest0
Last Price191Aug 20, 2026
Change
-0%
Bid154.5
Ask162.4
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Last Price181Aug 20, 2026
Change
-0%
Bid145.2
Ask152.6
volume0
Intrest1
Strike
620
620
Last Price2.68Aug 11, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest7
Last Price-
Change
-
Bid135.1
Ask142.5
volume0
Intrest0
Strike
630
630
Last Price3.03Aug 11, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest8
Last Price-
Change
-
Bid125.8
Ask132.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price134.55Jul 22, 2026
Change
-0%
Bid116.2
Ask123.2
volume0
Intrest0
Strike
650
650
Last Price5.14Aug 17, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest4
Last Price-
Change
-
Bid108.4
Ask113.8
volume0
Intrest0
Strike
660
660
Last Price2.16Aug 18, 2026
Change
-0%
Bid0.05
Ask7.7
volume0
Intrest2
Last Price133.71Aug 20, 2026
Change
-0%
Bid98.9
Ask104.6
volume0
Intrest2
Strike
670
670
Last Price3.5Aug 24, 2026
Change
0.9537.25%
Bid2.45
Ask3.7
volume7
Intrest9
Last Price-
Change
-
Bid90.1
Ask96
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid1.5
Ask8.4
volume0
Intrest0
Last Price135.3Aug 06, 2026
Change
-0%
Bid81.7
Ask86.5
volume0
Intrest52
Strike
690
690
Last Price5.5Aug 24, 2026
Change
1.330.95%
Bid4.3
Ask9.8
volume17
Intrest22
Last Price130.2Aug 03, 2026
Change
-0%
Bid71.8
Ask77.7
volume0
Intrest2
Strike
700
700
Last Price6.05Aug 21, 2026
Change
-0%
Bid4
Ask10.2
volume0
Intrest83
Last Price-
Change
-
Bid63.3
Ask69.7
volume0
Intrest0
Strike
710
710
Last Price8.1Aug 24, 2026
Change
3.9896.6%
Bid5
Ask11
volume1
Intrest5
Last Price83.45Aug 20, 2026
Change
-0%
Bid56
Ask62.4
volume0
Intrest1
Strike
720
720
Last Price11Aug 24, 2026
Change
3.9756.47%
Bid8.2
Ask14
volume1
Intrest14
Last Price-
Change
-
Bid49.6
Ask55.5
volume0
Intrest0
Strike
730
730
Last Price14Aug 24, 2026
Change
7.67121.17%
Bid11
Ask19
volume1
Intrest3
Last Price58.1Aug 21, 2026
Change
-0%
Bid42.2
Ask49.4
volume0
Intrest2
Strike
740
740
Last Price6.25Aug 14, 2026
Change
-0%
Bid14
Ask22.4
volume0
Intrest3
Last Price93.9Jul 31, 2026
Change
-0%
Bid36.3
Ask43.2
volume0
Intrest31
Strike
750
750
Last Price18.69Aug 21, 2026
Change
-0%
Bid18.8
Ask26.2
volume0
Intrest102
Last Price-
Change
-
Bid31.2
Ask37.6
volume0
Intrest0
Strike
760
760
Last Price25.5Aug 24, 2026
Change
3.3515.12%
Bid24
Ask30.1
volume10
Intrest29
Last Price29.91Aug 24, 2026
Change
40.2257.35%
Bid26.2
Ask33.1
volume1
Intrest4
Strike
770
770
Last Price30.97Aug 24, 2026
Change
5.2120.23%
Bid28.9
Ask33
volume2
Intrest10
Last Price21.1Aug 24, 2026
Change
10.934.06%
Bid21.3
Ask29.5
volume6
Intrest6
Strike
780
780
Last Price30.29Aug 21, 2026
Change
-0%
Bid34.2
Ask41.2
volume0
Intrest11
Last Price20.91Aug 24, 2026
Change
8.2428.27%
Bid17.3
Ask25.3
volume1
Intrest12
Strike
790
790
Last Price42.55Aug 24, 2026
Change
6.8719.25%
Bid39
Ask47
volume5
Intrest80
Last Price17.1Aug 24, 2026
Change
7.6530.91%
Bid13.1
Ask21.6
volume17
Intrest5
Strike
800
800
Last Price40.05Aug 20, 2026
Change
-0%
Bid45.4
Ask53.4
volume0
Intrest62
Last Price13.92Aug 24, 2026
Change
26.0665.18%
Bid11.5
Ask18.3
volume2
Intrest1
Strike
810
810
Last Price36.8Aug 19, 2026
Change
-0%
Bid53.5
Ask60.2
volume0
Intrest4
Last Price11.86Aug 24, 2026
Change
13.3953.03%
Bid8
Ask14.4
volume7
Intrest6
Strike
820
820
Last Price51Aug 21, 2026
Change
-0%
Bid61.3
Ask67.5
volume0
Intrest12
Last Price8.7Aug 24, 2026
Change
8.348.82%
Bid8.7
Ask12
volume3
Intrest8
Strike
830
830
Last Price58.54Aug 20, 2026
Change
-0%
Bid67.5
Ask75.3
volume0
Intrest0
Last Price13.37Aug 21, 2026
Change
-0%
Bid4.1
Ask10.5
volume0
Intrest38
Strike
840
840
Last Price50Aug 19, 2026
Change
-0%
Bid77.3
Ask82.6
volume0
Intrest2
Last Price5.05Aug 24, 2026
Change
4.748.21%
Bid1.85
Ask9.9
volume2
Intrest13
Strike
850
850
Last Price67.5Aug 03, 2026
Change
-0%
Bid85.8
Ask92
volume0
Intrest1
Last Price8.39Aug 21, 2026
Change
-0%
Bid0.6
Ask9
volume0
Intrest6
Strike
860
860
Last Price-
Change
-
Bid94.7
Ask101
volume0
Intrest0
Last Price6.95Aug 21, 2026
Change
-0%
Bid0.9
Ask7.6
volume0
Intrest8
Strike
870
870
Last Price-
Change
-
Bid103.8
Ask109.8
volume0
Intrest0
Last Price2.8Aug 24, 2026
Change
2.2144.11%
Bid0.3
Ask6.2
volume14
Intrest35
Strike
880
880
Last Price-
Change
-
Bid112.3
Ask119.2
volume0
Intrest0
Last Price3.82Aug 24, 2026
Change
18.9883.25%
Bid-
Ask7
volume1
Intrest3
Strike
890
890
Last Price-
Change
-
Bid121.5
Ask129.1
volume0
Intrest0
Last Price2Aug 24, 2026
Change
11.3585.02%
Bid-
Ask3.5
volume5
Intrest25
Strike
900
900
Last Price-
Change
-
Bid131.1
Ask138.4
volume0
Intrest0
Last Price4.37Aug 24, 2026
Change
10.4870.57%
Bid-
Ask3.8
volume2
Intrest4
Strike
910
910
Last Price-
Change
-
Bid140.9
Ask148.6
volume0
Intrest0
Last Price4.7Aug 24, 2026
Change
3.1740.28%
Bid-
Ask3.7
volume1
Intrest9
Strike
920
920
Last Price-
Change
-
Bid150.7
Ask158.4
volume0
Intrest0
Last Price10.5Aug 13, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest4
Strike
930
930
Last Price108Aug 19, 2026
Change
-0%
Bid160.6
Ask170
volume0
Intrest1
Last Price8Aug 17, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest49
Strike
940
940
Last Price217Jul 17, 2026
Change
-0%
Bid170.6
Ask178.3
volume0
Intrest1
Last Price4.93Aug 24, 2026
Change
3.93393%
Bid-
Ask3.3
volume1
Intrest3
Strike
950
950
Last Price-
Change
-
Bid180.6
Ask188.3
volume0
Intrest0
Last Price6.8Jul 20, 2026
Change
-0%
Bid-
Ask7
volume0
Intrest7
Strike
960
960
Last Price258Jul 29, 2026
Change
-0%
Bid190.6
Ask198.3
volume0
Intrest0
Last Price4.2Aug 19, 2026
Change
-0%
Bid0.1
Ask7
volume0
Intrest10
Strike
970
970
Last Price-
Change
-
Bid200.6
Ask209.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
980
980
Last Price254Jul 28, 2026
Change
-0%
Bid210.6
Ask219.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
990
990
Last Price-
Change
-
Bid220.6
Ask229.6
volume0
Intrest0
Last Price6Aug 04, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
1000
1000
Last Price-
Change
-
Bid230.6
Ask239.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1020
1020
Last Price293Jul 28, 2026
Change
-0%
Bid250.6
Ask259.6
volume0
Intrest0
Last Price2.22Aug 19, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Strike
1040
1040
Last Price213Jul 31, 2026
Change
-0%
Bid270.6
Ask279.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved