$76.76
-0.03-0.04%
近くで: -
$76.57
-0.19-0.25%
時間外: Apr 17, 7:11 PM EDT
Comments
Loading...
Eastman Chemical (NYSE:EMN) 株価情報, オプションチェーン
オプションチェーンは、Eastman Chemicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eastman Chemicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price1.25Apr 10, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Strike
60
60
Last Price0.55Apr 14, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest16
Last Price13.1Apr 17, 2025
Change
-
Bid12.5
Ask13.3
volume1
Intrest0
Strike
65
65
Last Price0.75Apr 15, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest136
Last Price-
Change
-
Bid7.7
Ask8.9
volume0
Intrest0
Strike
70
70
Last Price1.6Apr 17, 2025
Change
0.053.23%
Bid1.5
Ask1.7
volume10
Intrest38
Last Price5.4Apr 17, 2025
Change
0.173.05%
Bid4.8
Ask5.2
volume1
Intrest507
Strike
75
75
Last Price3.05Apr 17, 2025
Change
0.155.17%
Bid2.7
Ask3.3
volume3
Intrest66
Last Price2.64Apr 17, 2025
Change
0.4614.84%
Bid2.35
Ask2.75
volume203
Intrest141
Strike
80
80
Last Price5.2Apr 17, 2025
Change
0.58.77%
Bid5.4
Ask5.7
volume1
Intrest37
Last Price1.36Apr 17, 2025
Change
0.2623.64%
Bid0.9
Ask1.05
volume4
Intrest3154
Strike
85
85
Last Price8.8Apr 17, 2025
Change
2.2120.07%
Bid8.1
Ask9.4
volume1
Intrest636
Last Price0.37Apr 17, 2025
Change
0.2338.33%
Bid0.25
Ask0.65
volume10
Intrest195
Strike
90
90
Last Price13.21Apr 17, 2025
Change
0.614.84%
Bid11.6
Ask14.1
volume1
Intrest128
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2482
Strike
95
95
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest192
Strike
100
100
Last Price-
Change
-
Bid21.3
Ask25.3
volume0
Intrest0
Last Price0.26Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.8
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.8
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid57
Ask59.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved