Eastman Chemical Co オプションチェーン

EMNNYSE

Trade with Public

Trade with Public

$66.63

-0.34-0.51%

最終更新: Sep 28, 3:44 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Eastman Chemical Options

View Eastman Chemical (EMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0110.0

40.0

110.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid25.1

Ask28.3

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid20.1

Ask23.4

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid15.3

Ask18.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask12.3

volume0

Intrest0

Strike

55

55

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest9

Last Price-

Change

-

Bid5.9

Ask7.5

volume0

Intrest0

Strike

60

60

Last Price0.26Sep 28, 2026

Change

0.0313.04%

Bid0.1

Ask0.4

volume30

Intrest104

Last Price2.3Sep 28, 2026

Change

0.052.13%

Bid2.45

Ask3.2

volume3

Intrest127

Strike

65

65

Last Price1.35Sep 28, 2026

Change

0.021.5%

Bid0.85

Ask1.25

volume6

Intrest459

Last Price0.7Sep 28, 2026

Change

0.046.06%

Bid0.55

Ask0.75

volume34

Intrest506

Strike

70

70

Last Price4.4Sep 28, 2026

Change

0.713.73%

Bid3.5

Ask4.4

volume1

Intrest120

Last Price0.1Sep 25, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest1112

Strike

75

75

Last Price9.65Sep 21, 2026

Change

-0%

Bid7.8

Ask9.9

volume0

Intrest36

Last Price0.08Sep 17, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest235

Strike

80

80

Last Price-

Change

-

Bid11.8

Ask15

volume0

Intrest0

Last Price0.23Aug 31, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Strike

85

85

Last Price-

Change

-

Bid16.7

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid21.8

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26.8

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31.8

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid36.8

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.65

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid41.8

Ask45

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved