$97.05
-1.74-1.76%
近くで: -
$97.05
0.000.00%
時間外: 4:26 PM EDT
Comments
Loading...
Eastman Chemical (NYSE:EMN) 株価情報, オプションチェーン
オプションチェーンは、Eastman Chemicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eastman Chemicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.7
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.7Mar 10, 2025
Change
10.5528.32%
Bid25.8
Ask28.2
volume2
Intrest8
Strike
70
70
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price13.9Jan 08, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest0
Strike
75
75
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest69
Last Price20.79Feb 20, 2025
Change
00%
Bid16.2
Ask18.8
volume0
Intrest5
Strike
80
80
Last Price0.07Mar 10, 2025
Change
0.0330%
Bid0.05
Ask1.15
volume1
Intrest79
Last Price12.93Mar 05, 2025
Change
00%
Bid11.1
Ask13.8
volume0
Intrest10
Strike
85
85
Last Price0.21Mar 05, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest359
Last Price7.5Mar 06, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest521
Strike
90
90
Last Price0.4Mar 05, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest185
Last Price3.6Mar 05, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest136
Strike
95
95
Last Price2Mar 10, 2025
Change
0.2816.28%
Bid1.05
Ask1.9
volume3
Intrest290
Last Price0.75Mar 10, 2025
Change
0.4537.5%
Bid0.8
Ask1
volume1
Intrest959
Strike
100
100
Last Price3.9Mar 05, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest270
Last Price0.24Mar 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest574
Strike
105
105
Last Price7.44Mar 07, 2025
Change
00%
Bid8.6
Ask9.9
volume0
Intrest141
Last Price0.08Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest164
Strike
110
110
Last Price8.75Feb 05, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest6
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest120
Strike
115
115
Last Price14.45Nov 08, 2024
Change
00%
Bid17
Ask20.6
volume0
Intrest9
Last Price0.08Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest194
Strike
120
120
Last Price16Oct 29, 2024
Change
00%
Bid21.8
Ask25.5
volume0
Intrest2
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest254
Strike
125
125
Last Price-
Change
-
Bid27.5
Ask30.2
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
130
130
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid41.8
Ask45
volume0
Intrest0
Last Price0.35Oct 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid47.4
Ask50
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest504
Strike
150
150
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved