$99.65
6.987.53%
近くで: -
$99.13
-0.52-0.52%
時間外: 5:47 PM EDT
Comments
Loading...
Eastman Chemical (NYSE:EMN) 株価情報, オプションチェーン
オプションチェーンは、Eastman Chemicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eastman Chemicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.3
Ask50.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.07Jan 03, 2025
Change
00%
Bid19.1
Ask21
volume0
Intrest1
Strike
80
80
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest22
Last Price14.5Jan 31, 2025
Change
6.172.62%
Bid14.5
Ask15.9
volume12
Intrest10
Strike
85
85
Last Price0.25Jan 31, 2025
Change
0.354.55%
Bid-
Ask0.25
volume14
Intrest458
Last Price11.5Jan 31, 2025
Change
8.01229.51%
Bid9.8
Ask11.3
volume89
Intrest143
Strike
90
90
Last Price0.23Jan 31, 2025
Change
1.5787.22%
Bid0.15
Ask0.25
volume71
Intrest440
Last Price5.1Jan 31, 2025
Change
3.4200%
Bid5
Ask5.8
volume138
Intrest278
Strike
95
95
Last Price0.87Jan 31, 2025
Change
3.1378.25%
Bid0.65
Ask0.8
volume48
Intrest11
Last Price2.12Jan 31, 2025
Change
1.87748%
Bid2.1
Ask2.35
volume101
Intrest544
Strike
100
100
Last Price2.7Jan 31, 2025
Change
5.868.24%
Bid2.2
Ask2.55
volume13
Intrest3
Last Price0.55Jan 31, 2025
Change
0.48685.71%
Bid0.45
Ask0.65
volume48
Intrest119
Strike
105
105
Last Price6Jan 31, 2025
Change
857.14%
Bid5.5
Ask6.4
volume18
Intrest0
Last Price0.17Jan 31, 2025
Change
-
Bid-
Ask0.35
volume21
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.8
Ask15.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved