Emerson Electric Co オプションチェーン

EMRNYSE

Trade with Public

Trade with Public

$159.22

-2.18-1.35%

最終更新: Oct 7, 7:05 PM

$159.15

-2.25-1.39%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

プライバシーポリシー
利用規約
アクセシビリティ

オプション異常なオプション活動

Emerson Electric Options

View Emerson Electric (EMR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

85.0200.0

85.0

200.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid72.3

Ask74.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid67.3

Ask71.3

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid62.9

Ask65.6

volume0

Intrest0

Strike

95

95

Last Price0.75Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid57.3

Ask61.3

volume0

Intrest0

Strike

100

100

Last Price1.41Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid53.6

Ask55.6

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid47.2

Ask51.3

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.3

Ask46.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid37.3

Ask40.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.3

Ask36.4

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid27.9

Ask30.6

volume0

Intrest0

Strike

130

130

Last Price0.31Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price-

Change

-

Bid23.3

Ask27.4

volume0

Intrest0

Strike

134

134

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price27.31Oct 05, 2026

Change

-0%

Bid23.6

Ask25.5

volume0

Intrest1

Strike

135

135

Last Price0.48Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price26.32Oct 05, 2026

Change

-0%

Bid22

Ask24.5

volume0

Intrest1

Strike

136

136

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid20.3

Ask23.6

volume0

Intrest0

Strike

137

137

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.8

Ask23.4

volume0

Intrest0

Strike

138

138

Last Price0.6Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid19

Ask22.4

volume0

Intrest0

Strike

139

139

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid17.3

Ask21.4

volume0

Intrest0

Strike

140

140

Last Price0.35Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price-

Change

-

Bid16.8

Ask20.2

volume0

Intrest0

Strike

141

141

Last Price2.2Sep 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price-

Change

-

Bid15.3

Ask18.6

volume0

Intrest0

Strike

142

142

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask18.4

volume0

Intrest0

Strike

143

143

Last Price1.94Sep 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Last Price-

Change

-

Bid13.8

Ask16.6

volume0

Intrest0

Strike

144

144

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price6.9Sep 18, 2026

Change

-0%

Bid13

Ask15.4

volume0

Intrest2

Strike

145

145

Last Price2.62Sep 18, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price-

Change

-

Bid11.7

Ask15.4

volume0

Intrest0

Strike

146

146

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11

Ask13.6

volume0

Intrest0

Strike

147

147

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price4.23Sep 15, 2026

Change

-0%

Bid10

Ask12.4

volume0

Intrest1

Strike

148

148

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price5.6Sep 11, 2026

Change

-0%

Bid9.1

Ask12.1

volume0

Intrest1

Strike

149

149

Last Price0.07Oct 02, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest2

Last Price7.6Sep 24, 2026

Change

-0%

Bid8.1

Ask10.5

volume0

Intrest1

Strike

150

150

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest25

Last Price10.06Oct 06, 2026

Change

-0%

Bid6.3

Ask8

volume0

Intrest3

Strike

152.5

152.5

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price4.32Oct 07, 2026

Change

4.1949.24%

Bid3.2

Ask5.8

volume1

Intrest22

Strike

155

155

Last Price0.48Oct 07, 2026

Change

0.28140%

Bid-

Ask0.95

volume7

Intrest5

Last Price3.16Oct 07, 2026

Change

4.0456.11%

Bid1.65

Ask3.4

volume1

Intrest13

Strike

157.5

157.5

Last Price1.4Oct 07, 2026

Change

1.2600%

Bid0.45

Ask1.15

volume1

Intrest7

Last Price3.1Oct 06, 2026

Change

-0%

Bid0.65

Ask1.65

volume0

Intrest247

Strike

160

160

Last Price1.6Oct 07, 2026

Change

1.1220%

Bid1.45

Ask2.55

volume12

Intrest45

Last Price0.65Oct 07, 2026

Change

1.4268.6%

Bid0.1

Ask0.6

volume4

Intrest178

Strike

162.5

162.5

Last Price3.2Oct 07, 2026

Change

1.9146.15%

Bid2.8

Ask4.6

volume241

Intrest11

Last Price0.3Oct 07, 2026

Change

0.2848.28%

Bid-

Ask0.25

volume10

Intrest270

Strike

165

165

Last Price2.4Oct 06, 2026

Change

-0%

Bid4.7

Ask6.6

volume0

Intrest5

Last Price0.53Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest186

Strike

167.5

167.5

Last Price-

Change

-

Bid6.5

Ask9.6

volume0

Intrest0

Last Price0.25Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest70

Strike

170

170

Last Price-

Change

-

Bid9.5

Ask12.4

volume0

Intrest0

Last Price0.21Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest44

Strike

172.5

172.5

Last Price-

Change

-

Bid11.9

Ask14.6

volume0

Intrest0

Last Price0.25Oct 05, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest8

Strike

175

175

Last Price-

Change

-

Bid13.7

Ask17.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

177.5

177.5

Last Price-

Change

-

Bid16.2

Ask20.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid19.2

Ask22

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

182.5

182.5

Last Price23.61Oct 07, 2026

Change

4.4523.23%

Bid22

Ask24

volume2

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

185

185

Last Price26.09Oct 07, 2026

Change

4.4620.62%

Bid24.3

Ask26.4

volume2

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid29.4

Ask32

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

195

195

Last Price31.54Oct 06, 2026

Change

-0%

Bid34.7

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

200

200

Last Price36.53Oct 06, 2026

Change

-0%

Bid39.5

Ask42

volume0

Intrest0