$99.57
0.900.91%
近くで: -
$99.35
-0.22-0.22%
時間外: Apr 17, 6:26 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 株価情報, オプションチェーン
オプションチェーンは、Emerson Electricの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Emerson Electricの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask31
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
76
76
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask24
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
84
84
Last Price0.15Apr 17, 2025
Change
0.1955.88%
Bid0.05
Ask0.2
volume2
Intrest2
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.5Apr 07, 2025
Change
00%
Bid9.5
Ask14.3
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Strike
88.5
88.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
90
90
Last Price3.1Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask9.5
volume0
Intrest0
Strike
93
93
Last Price0.82Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price4.4Apr 08, 2025
Change
00%
Bid3
Ask7.4
volume0
Intrest2
Strike
95
95
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid2.2
Ask6.9
volume0
Intrest0
Strike
96
96
Last Price1.1Apr 17, 2025
Change
0.321.43%
Bid-
Ask1
volume1
Intrest34
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Strike
97
97
Last Price1.7Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price5.2Apr 14, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest23
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.9Apr 17, 2025
Change
0.311.54%
Bid-
Ask2.9
volume2
Intrest3
Strike
99
99
Last Price1.75Apr 17, 2025
Change
0.2512.5%
Bid-
Ask2.75
volume4
Intrest23
Last Price1.84Apr 17, 2025
Change
1.6647.43%
Bid1.6
Ask5
volume33
Intrest17
Strike
100
100
Last Price2.25Apr 17, 2025
Change
0.14.26%
Bid1.9
Ask5
volume5
Intrest3
Last Price1.35Apr 17, 2025
Change
0.7535.71%
Bid-
Ask1.45
volume70
Intrest4
Strike
101
101
Last Price2.61Apr 17, 2025
Change
0.145.09%
Bid0.1
Ask4.9
volume4
Intrest1
Last Price0.95Apr 17, 2025
Change
1.8566.07%
Bid-
Ask4.8
volume3
Intrest3
Strike
102
102
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Last Price0.75Apr 17, 2025
Change
0.954.55%
Bid-
Ask0.7
volume13
Intrest1
Strike
103
103
Last Price-
Change
-
Bid1.5
Ask6.3
volume0
Intrest0
Last Price0.77Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
104
104
Last Price-
Change
-
Bid2.2
Ask6.7
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
0.233.33%
Bid-
Ask0.4
volume1
Intrest18
Strike
105
105
Last Price4.8Apr 14, 2025
Change
00%
Bid3.1
Ask7.9
volume0
Intrest0
Last Price0.24Apr 17, 2025
Change
1.1182.22%
Bid-
Ask2.35
volume60
Intrest7
Strike
106
106
Last Price-
Change
-
Bid4.1
Ask8.8
volume0
Intrest0
Last Price1.36Apr 07, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
107
107
Last Price12.55Apr 04, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Last Price0.05Apr 17, 2025
Change
3.8598.72%
Bid-
Ask2.4
volume1
Intrest1
Strike
108
108
Last Price15.18Apr 07, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price1.39Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
110
110
Last Price9.65Apr 11, 2025
Change
00%
Bid8
Ask12.8
volume0
Intrest0
Last Price2.14Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid10
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Last Price1.2Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume1
Intrest5
Strike
115
115
Last Price14.36Apr 11, 2025
Change
00%
Bid13
Ask17.9
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
116
116
Last Price2.5Mar 24, 2025
Change
00%
Bid14
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price2.29Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
118
118
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
119
119
Last Price5.4Mar 25, 2025
Change
00%
Bid17
Ask21.9
volume0
Intrest0
Last Price0.85Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
120
120
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
124
124
Last Price12.79Mar 11, 2025
Change
00%
Bid22
Ask26.9
volume0
Intrest0
Last Price1.45Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask27.9
volume0
Intrest0
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest12
Strike
126
126
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved