$111.83
-6.78-5.72%
近くで: -
$111.48
-0.35-0.31%
時間外: 7:47 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 株価情報, オプションチェーン
オプションチェーンは、Emerson Electricの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Emerson Electricの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.46Mar 10, 2025
Change
1.272.78%
Bid40.6
Ask43.9
volume10
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price39.49Mar 10, 2025
Change
1.273.12%
Bid35.7
Ask38.1
volume10
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price24.12Mar 10, 2025
Change
1.796.91%
Bid20.5
Ask23.2
volume10
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.15Mar 10, 2025
Change
1.87.21%
Bid19.5
Ask22.2
volume10
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price24.19Mar 07, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.23Mar 07, 2025
Change
00%
Bid17.5
Ask20.2
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.42Mar 10, 2025
Change
-
Bid13.6
Ask16.3
volume1
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.59Mar 10, 2025
Change
-
Bid12.6
Ask15.3
volume1
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Strike
105
105
Last Price0.15Feb 25, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest6
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Strike
106
106
Last Price0.4Mar 10, 2025
Change
-
Bid0.3
Ask0.5
volume1
Intrest0
Last Price8.3Mar 05, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid0.45
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Strike
108
108
Last Price0.65Mar 04, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.4
volume0
Intrest0
Strike
110
110
Last Price1.4Mar 10, 2025
Change
1.13418.52%
Bid0.3
Ask1.65
volume1
Intrest12
Last Price6.2Mar 05, 2025
Change
00%
Bid2
Ask2.8
volume0
Intrest2
Strike
111
111
Last Price0.75Mar 10, 2025
Change
0.1516.67%
Bid1.45
Ask2.95
volume1
Intrest3
Last Price4.2Mar 04, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest1
Strike
112
112
Last Price0.5Mar 07, 2025
Change
00%
Bid2.15
Ask3.1
volume0
Intrest9
Last Price1.6Mar 10, 2025
Change
5.176.12%
Bid0.5
Ask2.3
volume4
Intrest1
Strike
113
113
Last Price2.85Mar 10, 2025
Change
2.1280%
Bid2.4
Ask4.5
volume2
Intrest16
Last Price2.55Mar 04, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest2
Strike
114
114
Last Price1.98Mar 10, 2025
Change
1.43260%
Bid2.15
Ask5
volume4
Intrest39
Last Price1.7Mar 10, 2025
Change
-
Bid0.05
Ask0.95
volume3
Intrest0
Strike
115
115
Last Price1.7Mar 03, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest6
Last Price1.3Mar 10, 2025
Change
1.0845.38%
Bid-
Ask0.75
volume2
Intrest6
Strike
116
116
Last Price3.1Mar 10, 2025
Change
0.7632.48%
Bid3.3
Ask6.5
volume3
Intrest2
Last Price0.7Mar 10, 2025
Change
0.5845.31%
Bid0.25
Ask0.55
volume1
Intrest6
Strike
117
117
Last Price1.05Mar 03, 2025
Change
00%
Bid3.8
Ask6
volume0
Intrest3
Last Price0.3Mar 10, 2025
Change
2.0187.01%
Bid0.15
Ask0.4
volume60
Intrest6
Strike
118
118
Last Price2.1Feb 25, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest8
Last Price0.18Mar 10, 2025
Change
1.2787.59%
Bid0.05
Ask0.25
volume3
Intrest40
Strike
119
119
Last Price2.32Mar 07, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest5
Last Price0.1Mar 10, 2025
Change
190.91%
Bid-
Ask1.4
volume7
Intrest10
Strike
120
120
Last Price5.5Mar 05, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest4
Last Price0.25Mar 10, 2025
Change
0.7575%
Bid-
Ask1.35
volume1
Intrest3
Strike
121
121
Last Price3.6Feb 25, 2025
Change
00%
Bid8
Ask10.4
volume0
Intrest8
Last Price0.08Mar 10, 2025
Change
0.5988.06%
Bid-
Ask1.3
volume1
Intrest23
Strike
122
122
Last Price6.05Mar 05, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest1
Last Price0.45Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
123
123
Last Price3.1Feb 24, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest4
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
124
124
Last Price4.9Mar 03, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest11
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest91
Strike
125
125
Last Price5.5Feb 28, 2025
Change
00%
Bid11.9
Ask14.5
volume0
Intrest2
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
126
126
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
127
127
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
128
128
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Strike
129
129
Last Price-
Change
-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price1.27Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.3
Ask25.5
volume0
Intrest0
Last Price0.38Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price2.17Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
137
137
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid24.1
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid25.1
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.1
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price0.2Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
142
142
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid30.1
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price34.11Mar 07, 2025
Change
00%
Bid36.3
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
155
155
Last Price39.08Mar 07, 2025
Change
00%
Bid41.1
Ask45.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved