$130.07
00.00%
プレマーケット: Nov 22, 4:48 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 株価情報, オプションチェーン
オプションチェーンは、Emerson Electricの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Emerson Electricの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.1
Ask72.3
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid63.1
Ask67.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask62.3
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid53.1
Ask57.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.4
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest224
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask36.1
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
98
98
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Last Price-
Change
-
Bid29.2
Ask33.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Strike
100
100
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
101
101
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Last Price-
Change
-
Bid25.9
Ask30.4
volume0
Intrest0
Strike
102
102
Last Price1.65Oct 31, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid25.2
Ask29.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask26.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price4.1Oct 31, 2024
Change
00%
Bid19.8
Ask24.5
volume0
Intrest0
Strike
108
108
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.2Oct 30, 2024
Change
00%
Bid18.8
Ask23.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price8.1Nov 05, 2024
Change
00%
Bid18.2
Ask22.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.86Oct 25, 2024
Change
00%
Bid16.9
Ask21.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Strike
112
112
Last Price0.17Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price6.1Nov 05, 2024
Change
00%
Bid14.9
Ask19.5
volume0
Intrest0
Strike
113
113
Last Price3.3Nov 05, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
114
114
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Last Price14.7Nov 14, 2024
Change
00%
Bid12.8
Ask17.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.1Nov 05, 2024
Change
00%
Bid12.2
Ask16.5
volume0
Intrest0
Strike
116
116
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price8.99Nov 07, 2024
Change
00%
Bid11.2
Ask15.5
volume0
Intrest0
Strike
117
117
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price1.03Nov 04, 2024
Change
00%
Bid9.9
Ask14.5
volume0
Intrest0
Strike
118
118
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price9.7Nov 12, 2024
Change
00%
Bid9.2
Ask12.1
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.65Nov 15, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest1
Strike
120
120
Last Price0.29Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price8.99Nov 11, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid5.9
Ask10.5
volume0
Intrest0
Strike
122
122
Last Price0.36Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price4.52Nov 06, 2024
Change
00%
Bid4.8
Ask9.5
volume0
Intrest4
Strike
123
123
Last Price0.13Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest14
Last Price5.67Nov 21, 2024
Change
00%
Bid4.2
Ask8.4
volume0
Intrest2
Strike
124
124
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price2.85Nov 07, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest7
Strike
125
125
Last Price0.31Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price3.72Nov 20, 2024
Change
00%
Bid3.1
Ask5.9
volume0
Intrest25
Strike
126
126
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price2.86Nov 20, 2024
Change
00%
Bid2.45
Ask5.1
volume0
Intrest61
Strike
127
127
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest52
Last Price2.45Nov 21, 2024
Change
00%
Bid1.55
Ask3.5
volume0
Intrest144
Strike
128
128
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest27
Last Price1.52Nov 20, 2024
Change
00%
Bid1.55
Ask1.95
volume0
Intrest117
Strike
129
129
Last Price0.6Nov 22, 2024
Change
00%
Bid0.4
Ask0.65
volume0
Intrest49
Last Price0.99Nov 22, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest172
Strike
130
130
Last Price0.75Nov 22, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest2
Last Price0.85Nov 22, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest150
Strike
131
131
Last Price1.23Nov 22, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest17
Last Price0.28Nov 22, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest405
Strike
132
132
Last Price1.95Nov 22, 2024
Change
00%
Bid1.45
Ask4.5
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest206
Strike
133
133
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
134
134
Last Price5.2Nov 14, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid2.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid4.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid5.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid6.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid14.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved