$112.55
0.170.15%
近くで: -
$112.55
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Emerson Electric (NYSE:EMR) 株価情報, オプションチェーン
オプションチェーンは、Emerson Electricの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Emerson Electricの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid45.5
Ask49.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
74
74
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask38.5
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
77
77
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
78
78
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
79
79
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
80
80
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
81
81
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
82
82
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
83
83
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
86
86
Last Price0.59Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
88
88
Last Price0.34Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
89
89
Last Price0.38Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price0.48Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
91
91
Last Price0.51Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
92
92
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
93
93
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
94
94
Last Price0.19May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
95
95
Last Price0.16May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price11May 01, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest2
Strike
96
96
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price5.5Apr 22, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest2
Strike
97
97
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.8
Ask16.4
volume0
Intrest0
Strike
98
98
Last Price0.01May 09, 2025
Change
0.295.24%
Bid-
Ask0.2
volume5
Intrest58
Last Price11.1May 07, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest3
Strike
99
99
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
100
100
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Strike
101
101
Last Price0.65May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price10.65May 09, 2025
Change
3.957.78%
Bid8.5
Ask12.5
volume1
Intrest4
Strike
102
102
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.8Apr 29, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest77
Strike
103
103
Last Price0.02May 09, 2025
Change
0.2492.31%
Bid-
Ask0.05
volume1
Intrest20
Last Price4.2Apr 29, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest9
Strike
104
104
Last Price1.55May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.97May 09, 2025
Change
2.9759.4%
Bid5.6
Ask9.4
volume1
Intrest658
Strike
105
105
Last Price0.25May 09, 2025
Change
0.013.85%
Bid-
Ask0.3
volume3
Intrest86
Last Price6.88May 09, 2025
Change
3.3896.57%
Bid5
Ask8.5
volume1
Intrest16
Strike
106
106
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Last Price4.63May 08, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest607
Strike
107
107
Last Price0.15May 09, 2025
Change
0.472.73%
Bid-
Ask0.05
volume1
Intrest108
Last Price5.15May 08, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest54
Strike
108
108
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.8May 09, 2025
Change
0.030.78%
Bid1.6
Ask5.4
volume2
Intrest80
Strike
109
109
Last Price1.75May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price2.69May 09, 2025
Change
0.6318.98%
Bid1
Ask4.4
volume3
Intrest37
Strike
110
110
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Last Price1.74May 09, 2025
Change
0.728.69%
Bid0.65
Ask2.6
volume1
Intrest202
Strike
111
111
Last Price1.85May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price0.5May 09, 2025
Change
0.8763.5%
Bid-
Ask1
volume22
Intrest37
Strike
112
112
Last Price2.85May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.05May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Strike
113
113
Last Price0.49May 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest43
Last Price0.05May 09, 2025
Change
0.6993.24%
Bid-
Ask1.05
volume14
Intrest57
Strike
114
114
Last Price19.85Apr 08, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest0
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
115
115
Last Price24.73Apr 07, 2025
Change
00%
Bid1.65
Ask3.1
volume0
Intrest1
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
116
116
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
117
117
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price0.33May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Strike
118
118
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
119
119
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
122
122
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved