$45.57
-0.47-1.02%
近くで: -
$45.50
-0.07-0.15%
時間外: 5:42 PM EDT
Comments
Loading...
Enbridge (NYSE:ENB) 株価情報, オプションチェーン
オプションチェーンは、Enbridgeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enbridgeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.85May 14, 2025
Change
00%
Bid16.3
Ask20.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price15.05May 16, 2025
Change
00%
Bid13.9
Ask17.7
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.05May 15, 2025
Change
00%
Bid12.5
Ask14.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price9.7May 14, 2025
Change
00%
Bid10
Ask12.2
volume0
Intrest0
Strike
35
35
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest786
Last Price8.4May 20, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest19
Strike
37.5
37.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price6.3May 27, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest58
Strike
40
40
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest625
Last Price3.6May 28, 2025
Change
0.410%
Bid3.2
Ask3.6
volume3
Intrest405
Strike
42.5
42.5
Last Price0.12May 28, 2025
Change
0.0220%
Bid0.1
Ask0.2
volume7
Intrest1131
Last Price1.27May 28, 2025
Change
0.4827.43%
Bid1.1
Ask1.3
volume17
Intrest3138
Strike
45
45
Last Price0.55May 28, 2025
Change
0.1330.95%
Bid0.45
Ask0.6
volume25
Intrest1155
Last Price0.15May 28, 2025
Change
0.140%
Bid0.15
Ask0.2
volume19
Intrest8240
Strike
47.5
47.5
Last Price1.9May 28, 2025
Change
0.5237.68%
Bid1.9
Ask2.05
volume1
Intrest83
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2726
Strike
50
50
Last Price4.18May 23, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest1
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest472
Strike
52.5
52.5
Last Price8.64May 14, 2025
Change
00%
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
55
55
Last Price13.2Dec 26, 2024
Change
00%
Bid8.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price14.6May 20, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved