Comments
Loading...

Enbridge

ENBNYSE
ロゴは Benzinga Data から提供されました
$46.64
0.000.00%
近くで: -
$46.88
0.240.51%
時間外: 7:45 PM EDT
Q1 2025 Q1 2025の これから{{formatedDate}}の9 日後決算、マーケットオープン前。

Enbridge (NYSE:ENB) 株価情報, オプションチェーン

オプションチェーンは、Enbridgeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enbridgeの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
25.060.0
25.0
60.0
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.45Apr 25, 2025
Change
00%
Bid14.7
Ask18.7
volume0
Intrest20
Strike
30
30
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price8.98Apr 09, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
35
35
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 29, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest335
Last Price6.4Apr 28, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest48
Strike
40
40
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest295
Last Price4.2Apr 29, 2025
Change
0.389.95%
Bid3.9
Ask6.3
volume3
Intrest321
Strike
42.5
42.5
Last Price0.15Apr 29, 2025
Change
00%
Bid0.1
Ask0.15
volume75
Intrest1018
Last Price1.95Apr 29, 2025
Change
0.052.5%
Bid1.9
Ask2.25
volume27
Intrest1126
Strike
45
45
Last Price0.41Apr 29, 2025
Change
0.048.89%
Bid0.35
Ask0.5
volume97
Intrest991
Last Price0.42Apr 29, 2025
Change
0.012.44%
Bid0.35
Ask0.45
volume84
Intrest1552
Strike
47.5
47.5
Last Price1.65Apr 29, 2025
Change
0.010.61%
Bid1.45
Ask1.7
volume12
Intrest373
Last Price0.05Apr 29, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest166
Strike
50
50
Last Price4.28Apr 24, 2025
Change
00%
Bid1.8
Ask4.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
0.1100%
Bid-
Ask0.15
volume70
Intrest19
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.7
Ask15.9
volume0
Intrest0