Enbridge Inc オプションチェーン

ENBNYSE

Trade with Public

Trade with Public

$46.34

-0.16-0.33%

最終更新: Oct 1, 3:53 PM

$46.25

-0.24-0.52%

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Enbridge Options

View Enbridge (ENB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.080.0

30.0

80.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price18Sep 22, 2026

Change

-0%

Bid15.4

Ask17.2

volume0

Intrest2

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price16Sep 22, 2026

Change

-0%

Bid12.9

Ask14.7

volume0

Intrest5

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price13.4Sep 22, 2026

Change

-0%

Bid10.4

Ask12.3

volume0

Intrest6

Strike

35

35

Last Price0.01Aug 20, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest5

Last Price11.25Sep 17, 2026

Change

-0%

Bid7.9

Ask9.8

volume0

Intrest1

Strike

37.5

37.5

Last Price0.14Apr 17, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price7Sep 25, 2026

Change

-0%

Bid5.5

Ask7.2

volume0

Intrest2

Strike

40

40

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Last Price5Sep 28, 2026

Change

-0%

Bid3.1

Ask4.6

volume0

Intrest19

Strike

42.5

42.5

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest43

Last Price1.45Oct 01, 2026

Change

0.421.62%

Bid1.35

Ask1.85

volume2

Intrest129

Strike

45

45

Last Price0.3Oct 01, 2026

Change

0.0836.36%

Bid0.15

Ask0.3

volume34

Intrest497

Last Price0.27Oct 01, 2026

Change

0.0310%

Bid0.2

Ask0.3

volume46

Intrest626

Strike

47.5

47.5

Last Price1.43Oct 01, 2026

Change

0.2319.17%

Bid1.2

Ask1.6

volume20

Intrest2305

Last Price0.03Oct 01, 2026

Change

0.0350%

Bid-

Ask0.05

volume90

Intrest1447

Strike

50

50

Last Price3.78Oct 01, 2026

Change

0.5416.67%

Bid3.5

Ask4

volume1

Intrest454

Last Price0.03Oct 01, 2026

Change

0.0240%

Bid-

Ask0.05

volume6

Intrest1536

Strike

52.5

52.5

Last Price5.68Sep 30, 2026

Change

-0%

Bid6

Ask7.2

volume0

Intrest0

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2853

Strike

55

55

Last Price8.02Sep 28, 2026

Change

-0%

Bid7.9

Ask9.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

0.0266.67%

Bid-

Ask0.35

volume2

Intrest613

Strike

57.5

57.5

Last Price9.05Sep 15, 2026

Change

-0%

Bid10.4

Ask12.2

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

0.0375%

Bid-

Ask0.05

volume9

Intrest2033

Strike

60

60

Last Price9.65Sep 04, 2026

Change

-0%

Bid12.9

Ask14

volume0

Intrest0

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3145

Strike

62.5

62.5

Last Price12.35Sep 08, 2026

Change

-0%

Bid15.4

Ask17.1

volume0

Intrest0

Last Price0.02Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest23

Strike

65

65

Last Price14.8Sep 01, 2026

Change

-0%

Bid17.9

Ask19.7

volume0

Intrest0

Last Price0.05May 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

70

70

Last Price19.9Aug 31, 2026

Change

-0%

Bid22.9

Ask24.7

volume0

Intrest0

Last Price0.05Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1

Strike

75

75

Last Price24.75Sep 01, 2026

Change

-0%

Bid27.9

Ask29.7

volume0

Intrest0

Last Price0.1Jun 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest64

Strike

80

80

Last Price29.75Sep 01, 2026

Change

-0%

Bid32.9

Ask34.7

volume0

Intrest0