EnerSys オプションチェーン

ENSNYSE

Trade with Public

Trade with Public

$182.84

-0.69-0.37%

最終更新: Oct 1, 11:02 AM

$182.51

-1.02-0.56%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

EnerSys Options

View EnerSys (ENS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

4.00

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

145.0290.0

145.0

290.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid37.4

Ask39.6

volume0

Intrest0

Strike

145

145

Last Price0.52Sep 17, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest5

Last Price-

Change

-

Bid32.4

Ask35.3

volume0

Intrest0

Strike

150

150

Last Price0.55Sep 21, 2026

Change

-0%

Bid0.1

Ask1.1

volume0

Intrest1

Last Price-

Change

-

Bid27.6

Ask30.4

volume0

Intrest0

Strike

155

155

Last Price0.51Sep 29, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest13

Last Price18.5Sep 28, 2026

Change

-0%

Bid22.6

Ask25.6

volume0

Intrest7

Strike

160

160

Last Price0.35Oct 01, 2026

Change

0.6565%

Bid0.2

Ask1.75

volume5

Intrest9

Last Price-

Change

-

Bid18.2

Ask20.8

volume0

Intrest0

Strike

165

165

Last Price2.15Sep 24, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest13

Last Price14.78Sep 21, 2026

Change

-0%

Bid14

Ask16.1

volume0

Intrest22

Strike

170

170

Last Price2.01Sep 29, 2026

Change

-0%

Bid1.2

Ask2.2

volume0

Intrest28

Last Price9.7Sep 22, 2026

Change

-0%

Bid10.1

Ask12.8

volume0

Intrest6

Strike

175

175

Last Price2Oct 01, 2026

Change

2.8658.85%

Bid2.15

Ask2.85

volume1

Intrest12

Last Price7.2Sep 29, 2026

Change

-0%

Bid7

Ask8.8

volume0

Intrest17

Strike

180

180

Last Price10.6Sep 17, 2026

Change

-0%

Bid3.7

Ask5

volume0

Intrest5

Last Price5.05Sep 30, 2026

Change

-0%

Bid4.4

Ask6.4

volume0

Intrest45

Strike

185

185

Last Price10.05Aug 31, 2026

Change

-0%

Bid6

Ask7.3

volume0

Intrest1

Last Price3Sep 30, 2026

Change

-0%

Bid2.65

Ask4.4

volume0

Intrest9

Strike

190

190

Last Price12.7Sep 25, 2026

Change

-0%

Bid8.3

Ask10.4

volume0

Intrest7

Last Price2.5Oct 01, 2026

Change

1.1585.19%

Bid1.45

Ask2.55

volume1

Intrest73

Strike

195

195

Last Price-

Change

-

Bid11.7

Ask14

volume0

Intrest0

Last Price0.65Sep 28, 2026

Change

-0%

Bid0.8

Ask2.05

volume0

Intrest20

Strike

200

200

Last Price22.2Sep 11, 2026

Change

-0%

Bid16.2

Ask18.3

volume0

Intrest0

Last Price0.39Sep 21, 2026

Change

-0%

Bid0.05

Ask1.75

volume0

Intrest16

Strike

210

210

Last Price34.35Sep 18, 2026

Change

-0%

Bid25.8

Ask28

volume0

Intrest0

Last Price0.85Sep 04, 2026

Change

-0%

Bid0.05

Ask0.25

volume0

Intrest11

Strike

220

220

Last Price-

Change

-

Bid35.1

Ask37.9

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest17

Strike

230

230

Last Price-

Change

-

Bid45.1

Ask47.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid55

Ask57.9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest16

Strike

250

250

Last Price-

Change

-

Bid65.1

Ask67.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid75.1

Ask77.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid85.1

Ask87.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.35

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid95.1

Ask97.9

volume0

Intrest0

Last Price0.58Sep 24, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid105

Ask107.9

volume0

Intrest0