$172.98
-0.56-0.32%
近くで: Aug 28, 5:00 PM EST
$172.98
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Ensign Group Inc オプションチェーン
ENSGNASDAQ
Ensign Group Options
View Ensign Group (ENSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.78
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid71.2
Ask75.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.8
volume0
Intrest0
Strike
105
105
Last Price0.85Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid61.1
Ask65.8
volume0
Intrest0
Strike
110
110
Last Price1Jun 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid56.3
Ask60.8
volume0
Intrest0
Strike
115
115
Last Price1.6Jun 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid51.3
Ask55.8
volume0
Intrest0
Strike
120
120
Last Price2.2Jun 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid46
Ask50.7
volume0
Intrest0
Strike
125
125
Last Price1.43Jul 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest6
Last Price32.02Jun 09, 2026
Change
-0%
Bid42.2
Ask44.6
volume0
Intrest13
Strike
130
130
Last Price0.17Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest1
Strike
135
135
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest1
Strike
140
140
Last Price1.9Jul 22, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Last Price30.1Jul 09, 2026
Change
-0%
Bid26.6
Ask30.6
volume0
Intrest2
Strike
145
145
Last Price0.3Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price26.27Jul 09, 2026
Change
-0%
Bid21.7
Ask25.5
volume0
Intrest14
Strike
150
150
Last Price0.3Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price24.57Aug 25, 2026
Change
-0%
Bid16.9
Ask20.7
volume0
Intrest5
Strike
155
155
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest7
Last Price19.82Aug 25, 2026
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest8
Strike
160
160
Last Price0.52Aug 27, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest13
Last Price18.6Aug 03, 2026
Change
-0%
Bid8.1
Ask11.1
volume0
Intrest32
Strike
165
165
Last Price2.1Aug 10, 2026
Change
-0%
Bid0.05
Ask2.1
volume0
Intrest3
Last Price6.2Aug 28, 2026
Change
2.931.87%
Bid4.3
Ask7.6
volume1
Intrest5
Strike
170
170
Last Price2.4Aug 27, 2026
Change
-0%
Bid0.6
Ask4.4
volume0
Intrest15
Last Price4.7Aug 27, 2026
Change
-0%
Bid1.85
Ask5.8
volume0
Intrest352
Strike
175
175
Last Price7.42Jul 27, 2026
Change
-0%
Bid3.3
Ask7
volume0
Intrest67
Last Price2.2Aug 28, 2026
Change
2.856%
Bid1
Ask2.3
volume1
Intrest5
Strike
180
180
Last Price3.9Aug 26, 2026
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest30
Last Price0.92Aug 28, 2026
Change
0.9851.58%
Bid-
Ask2.65
volume2
Intrest50
Strike
185
185
Last Price7.9Aug 10, 2026
Change
-0%
Bid11.1
Ask14.4
volume0
Intrest66
Last Price1Aug 27, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest8
Strike
190
190
Last Price30.4Jun 26, 2026
Change
-0%
Bid15.2
Ask19
volume0
Intrest2
Last Price0.9Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest6
Strike
195
195
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest5
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
200
200
Last Price22.2Jul 27, 2026
Change
-0%
Bid25.1
Ask29
volume0
Intrest0
Last Price0.6Aug 12, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest13
Strike
210
210
Last Price22.5Apr 21, 2026
Change
-0%
Bid35
Ask39
volume0
Intrest0
Last Price0.65Aug 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest75
Strike
220
220
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price0.75May 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Last Price0.3Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
260
260
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid95
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid105.1
Ask109
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved