$127.31
-2.51-1.93%
プレマーケット: 5:27 PM EDT
Comments
Loading...
Ensign Group (NASDAQ:ENSG) 株価情報, オプションチェーン
オプションチェーンは、Ensign Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Ensign Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Strike
90
90
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid32.9
Ask36.9
volume0
Intrest0
Strike
95
95
Last Price0.35Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Strike
100
100
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid22.8
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price0.55Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price26.41Feb 25, 2025
Change
00%
Bid17.7
Ask22.5
volume0
Intrest0
Strike
110
110
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
115
115
Last Price1.2Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15Feb 25, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest2
Strike
120
120
Last Price0.85Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest47
Last Price3.3Mar 17, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest32
Strike
125
125
Last Price1.6Mar 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Last Price23.6Sep 26, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest6
Strike
130
130
Last Price3.1Feb 26, 2025
Change
00%
Bid0.15
Ask3.6
volume0
Intrest4
Last Price1.75Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
135
135
Last Price5.7Feb 26, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest2
Last Price0.4Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
140
140
Last Price9.8Feb 10, 2025
Change
00%
Bid8.1
Ask12.2
volume0
Intrest5
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
145
145
Last Price5.7Feb 06, 2025
Change
00%
Bid13.1
Ask17.3
volume0
Intrest0
Last Price2.4Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
150
150
Last Price9Sep 06, 2024
Change
00%
Bid18.3
Ask22.3
volume0
Intrest3
Last Price1.1Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
160
160
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price1.8Dec 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
170
170
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Last Price2.92Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price1.75Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Last Price0.07Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
185
185
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid68.1
Ask72.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved