Ensign Group Inc オプションチェーン

ENSGNASDAQ

Trade with Public

Trade with Public

$179.31

3.461.97%

最終更新: Oct 15, 2:53 PM

$176.95

1.100.63%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Ensign Group Options

View Ensign Group (ENSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

130.0270.0

130.0

270.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid47.2

Ask49.6

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid42.8

Ask44.9

volume0

Intrest0

Strike

135

135

Last Price0.2Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid37.2

Ask40

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid32.2

Ask34.7

volume0

Intrest0

Strike

145

145

Last Price0.4Aug 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid27.2

Ask29.6

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price20.5Sep 22, 2026

Change

-0%

Bid22.7

Ask25.1

volume0

Intrest1

Strike

155

155

Last Price1.3Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.6Sep 03, 2026

Change

-0%

Bid17.8

Ask20.1

volume0

Intrest1

Strike

160

160

Last Price1.65Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid12.7

Ask14.7

volume0

Intrest0

Strike

165

165

Last Price1.34Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price7.7Sep 18, 2026

Change

-0%

Bid7.2

Ask9.8

volume0

Intrest1

Strike

170

170

Last Price0.85Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price3.09Oct 02, 2026

Change

-0%

Bid2.6

Ask5.3

volume0

Intrest105

Strike

175

175

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Last Price1.25Oct 15, 2026

Change

0.74145.1%

Bid0.2

Ask1.5

volume3

Intrest4

Strike

180

180

Last Price-

Change

-

Bid1.05

Ask4.3

volume0

Intrest0

Last Price2.8Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest11

Strike

185

185

Last Price10Sep 29, 2026

Change

-0%

Bid5.4

Ask7.9

volume0

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest16

Strike

190

190

Last Price-

Change

-

Bid10.4

Ask12.8

volume0

Intrest0

Last Price4Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

195

195

Last Price-

Change

-

Bid15.4

Ask17.1

volume0

Intrest0

Last Price2.7Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

200

200

Last Price-

Change

-

Bid20.4

Ask22

volume0

Intrest0

Last Price0.55Aug 27, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest18

Strike

210

210

Last Price-

Change

-

Bid30.4

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid40.4

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid50.4

Ask52.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

240

240

Last Price-

Change

-

Bid60.4

Ask62

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid70.4

Ask72.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid80.4

Ask82

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid90.4

Ask92

volume0

Intrest0