Entegris Options

View Entegris (ENTG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0280.0

55.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid77.9

Ask82

volume0

Intrest0

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest12

Last Price-

Change

Bid72.8

Ask77

volume0

Intrest0

Strike

Last Price0.3Sep 08, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest49

Last Price-

Change

Bid67.9

Ask72.2

volume0

Intrest0

Strike

Last Price0.1Sep 25, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest29

Last Price-

Change

Bid62.9

Ask67.2

volume0

Intrest0

Strike

Last Price0.45Sep 08, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest110

Last Price-

Change

Bid58

Ask62.3

volume0

Intrest0

Strike

Last Price0.12Oct 05, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest38

Last Price52.2Jul 31, 2026

Change

-0%

Bid53.2

Ask56.6

volume0

Intrest1

Strike

Last Price0.47Sep 30, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest12

Last Price-

Change

Bid48.3

Ask51.7

volume0

Intrest0

Strike

Last Price1.3Sep 16, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest51

Last Price53.1Jun 05, 2026

Change

-0%

Bid43.6

Ask47.4

volume0

Intrest2

Strike

Last Price0.75Sep 23, 2026

Change

-0%

Bid0.05

Ask2.5

volume0

Intrest134

Last Price55.2Aug 10, 2026

Change

-0%

Bid39

Ask42.3

volume0

Intrest15

Strike

Last Price0.45Oct 19, 2026

Change

-0%

Bid0.15

Ask2.7

volume0

Intrest166

Last Price35.8Aug 03, 2026

Change

-0%

Bid34.4

Ask38

volume0

Intrest3

Strike

100

Last Price0.7Oct 02, 2026

Change

-0%

Bid1.05

Ask2.9

volume0

Intrest180

Last Price84.45Jun 22, 2026

Change

-0%

Bid30.1

Ask32.8

volume0

Intrest0

Strike

105

Last Price3.12Oct 22, 2026

Change

-0%

Bid1.6

Ask3

volume0

Intrest193

Last Price36.85Oct 19, 2026

Change

-0%

Bid26

Ask28.9

volume0

Intrest86

Strike

110

Last Price3Oct 23, 2026

Change

1.126.83%

Bid2.85

Ask4.4

volume1

Intrest331

Last Price38.35Aug 04, 2026

Change

-0%

Bid22.1

Ask24.6

volume0

Intrest2

Strike

115

Last Price4.59Oct 23, 2026

Change

1.2421.27%

Bid3.6

Ask5.1

volume458

Intrest1040

Last Price19.26Oct 23, 2026

Change

9.8433.81%

Bid18.5

Ask21

volume1

Intrest6

Strike

120

Last Price6.2Oct 23, 2026

Change

1.224%

Bid4

Ask7.6

volume8

Intrest143

Last Price15.2Oct 23, 2026

Change

17.653.66%

Bid15.2

Ask17.8

volume4

Intrest1

Strike

125

Last Price7.3Oct 23, 2026

Change

1.219.67%

Bid6.7

Ask8.6

volume22

Intrest175

Last Price13.4Oct 23, 2026

Change

1.613.56%

Bid12.4

Ask14.9

volume16

Intrest19

Strike

130

Last Price10Oct 23, 2026

Change

0.98.26%

Bid8.2

Ask11.5

volume11

Intrest82

Last Price11.13Oct 23, 2026

Change

2.3326.48%

Bid10

Ask12.5

volume4

Intrest25

Strike

135

Last Price12.7Oct 23, 2026

Change

1.299.22%

Bid11.6

Ask13.5

volume7

Intrest616

Last Price9.4Oct 23, 2026

Change

1.823.68%

Bid9.2

Ask10.1

volume4

Intrest94

Strike

140

Last Price16.57Oct 23, 2026

Change

0.181.07%

Bid14.4

Ask16.8

volume1

Intrest328

Last Price6.6Oct 22, 2026

Change

-0%

Bid5.7

Ask8.3

volume0

Intrest174

Strike

145

Last Price19.2Oct 23, 2026

Change

5.9544.91%

Bid17.4

Ask19.9

volume5

Intrest147

Last Price6Oct 23, 2026

Change

1.327.66%

Bid5

Ask6.6

volume7

Intrest1751

Strike

150

Last Price24.3Oct 22, 2026

Change

-0%

Bid20.6

Ask23.3

volume0

Intrest198

Last Price4.9Oct 23, 2026

Change

1.2634.62%

Bid4.7

Ask5.4

volume434

Intrest845

Strike

155

Last Price19.6Oct 16, 2026

Change

-0%

Bid24.5

Ask27

volume0

Intrest291

Last Price3.7Oct 23, 2026

Change

0.298.5%

Bid3.2

Ask4.3

volume4

Intrest175

Strike

160

Last Price32.1Oct 22, 2026

Change

-0%

Bid28.6

Ask31

volume0

Intrest368

Last Price2.97Oct 22, 2026

Change

-0%

Bid1.8

Ask4.4

volume0

Intrest159

Strike

165

Last Price14.4Oct 06, 2026

Change

-0%

Bid32.7

Ask35.2

volume0

Intrest316

Last Price2Oct 23, 2026

Change

0.15.26%

Bid1.25

Ask2.95

volume1

Intrest2000

Strike

170

Last Price26.6Oct 15, 2026

Change

-0%

Bid36.5

Ask39.6

volume0

Intrest136

Last Price2.4Oct 22, 2026

Change

-0%

Bid0.05

Ask2.65

volume0

Intrest1132

Strike

175

Last Price19.4Oct 05, 2026

Change

-0%

Bid40.9

Ask44

volume0

Intrest3

Last Price1.14Oct 22, 2026

Change

-0%

Bid1.2

Ask2

volume0

Intrest224

Strike

180

Last Price42.4Jun 16, 2026

Change

-0%

Bid45.3

Ask48.6

volume0

Intrest1

Last Price1.25Oct 22, 2026

Change

-0%

Bid0.85

Ask2.4

volume0

Intrest66

Strike

185

Last Price43.35Jun 23, 2026

Change

-0%

Bid49.6

Ask53.3

volume0

Intrest150

Last Price0.75Oct 22, 2026

Change

-0%

Bid0.6

Ask1.45

volume0

Intrest149

Strike

190

Last Price-

Change

Bid54.8

Ask58.1

volume0

Intrest0

Last Price0.61Oct 22, 2026

Change

-0%

Bid0.4

Ask1.8

volume0

Intrest88

Strike

195

Last Price-

Change

Bid60.1

Ask62.8

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

0.766.67%

Bid-

Ask0.9

volume5

Intrest180

Strike

200

Last Price55.55Jun 26, 2026

Change

-0%

Bid65

Ask67.6

volume0

Intrest0

Last Price0.75Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest197

Strike

210

Last Price-

Change

Bid74.8

Ask77.5

volume0

Intrest0

Last Price0.53Oct 23, 2026

Change

0.0817.78%

Bid-

Ask1.05

volume1

Intrest56

Strike

220

Last Price-

Change

Bid83.6

Ask87.4

volume0

Intrest0

Last Price0.35Oct 21, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest99

Strike

230

Last Price-

Change

Bid93.4

Ask97.3

volume0

Intrest0

Last Price1Oct 09, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest20

Strike

240

Last Price-

Change

Bid103.2

Ask107.4

volume0

Intrest0

Last Price1.2Oct 02, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest29

Strike

250

Last Price-

Change

Bid113.1

Ask117.4

volume0

Intrest0

Last Price3.9Aug 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest26

Strike

260

Last Price-

Change

Bid123.2

Ask127.3

volume0

Intrest0

Last Price3Aug 12, 2026

Change

-0%

Bid-

Ask1.7

volume0

Intrest5

Strike

270

Last Price-

Change

Bid133.1

Ask137.4

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest34

Strike

280

Last Price-

Change

Bid143.2

Ask147.3

volume0

Intrest0

Entegris Inc オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Entegris Options