$67.60
-4.50-6.24%
近くで: -
$67.60
0.000.00%
時間外: 4:29 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) 株価情報, オプションチェーン
オプションチェーンは、Entegrisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Entegrisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price28.1Mar 28, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest7
Strike
60
60
Last Price2.3Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest556
Last Price6.7Apr 07, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest3
Strike
62.5
62.5
Last Price2.4Apr 10, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest5
Last Price1.55Apr 16, 2025
Change
4.0572.32%
Bid3.1
Ask3.8
volume3
Intrest6
Strike
65
65
Last Price1Apr 16, 2025
Change
0.844.44%
Bid0.15
Ask1
volume10
Intrest5
Last Price4.9Apr 11, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest8
Strike
67.5
67.5
Last Price1.05Apr 16, 2025
Change
1.761.82%
Bid1.2
Ask2.1
volume5
Intrest3
Last Price0.55Apr 16, 2025
Change
3.7587.21%
Bid-
Ask0.95
volume16
Intrest151
Strike
70
70
Last Price2.05Apr 16, 2025
Change
0.2312.64%
Bid2.55
Ask3.3
volume1
Intrest6
Last Price1.55Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
72.5
72.5
Last Price1.8Apr 15, 2025
Change
00%
Bid3.9
Ask6.3
volume0
Intrest10
Last Price0.2Apr 16, 2025
Change
0.7578.95%
Bid-
Ask0.35
volume19
Intrest48
Strike
75
75
Last Price10.7Apr 04, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest63
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
77.5
77.5
Last Price12.6Apr 16, 2025
Change
6.8117.24%
Bid8.8
Ask11.8
volume50
Intrest358
Last Price0.93Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest45
Strike
80
80
Last Price13.2Apr 16, 2025
Change
6.391.3%
Bid11.7
Ask14.2
volume20
Intrest9
Last Price5.4Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
82.5
82.5
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
85
85
Last Price18.3Apr 16, 2025
Change
6.453.78%
Bid16.3
Ask19.3
volume87
Intrest217
Last Price2.6Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
87.5
87.5
Last Price4.2Apr 02, 2025
Change
00%
Bid19.3
Ask21.9
volume0
Intrest1
Last Price1.8Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
90
90
Last Price5.4Apr 02, 2025
Change
00%
Bid21.8
Ask24.3
volume0
Intrest0
Last Price2.35Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
92.5
92.5
Last Price25.8Apr 16, 2025
Change
18.7263.38%
Bid23.9
Ask26.8
volume49
Intrest20
Last Price0.7Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
95
95
Last Price8.6Apr 02, 2025
Change
00%
Bid26.2
Ask29.3
volume0
Intrest4
Last Price1.85Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
97.5
97.5
Last Price33.6Apr 16, 2025
Change
22189.66%
Bid28.7
Ask31.8
volume22
Intrest9
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest34
Strike
100
100
Last Price9.2Mar 26, 2025
Change
00%
Bid31.2
Ask34.4
volume0
Intrest4
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask2
volume0
Intrest184
Strike
105
105
Last Price14.48Mar 28, 2025
Change
00%
Bid36.2
Ask39.4
volume0
Intrest4
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest173
Strike
110
110
Last Price-
Change
-
Bid41.3
Ask44.4
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
115
115
Last Price14.8Mar 19, 2025
Change
00%
Bid46.3
Ask49.4
volume0
Intrest0
Last Price1.4Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
120
120
Last Price18.1Mar 07, 2025
Change
00%
Bid51.3
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.3
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61.3
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid66.3
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid71.3
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid75.4
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid81.3
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid86.3
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid91.3
Ask94.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved