$83.03
-0.86-1.03%
近くで: -
$82.96
-0.07-0.08%
時間外: 6:54 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) 株価情報, オプションチェーン
オプションチェーンは、Entegrisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Entegrisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.9Apr 10, 2025
Change
00%
Bid39.4
Ask42.8
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price26Apr 14, 2025
Change
00%
Bid34.4
Ask37.8
volume0
Intrest2
Strike
47.5
47.5
Last Price1.12Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price0.81Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest160
Last Price15.2Apr 07, 2025
Change
00%
Bid27
Ask30.4
volume0
Intrest5
Strike
55
55
Last Price0.12May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest33
Last Price-
Change
-
Bid24.6
Ask27.9
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.48May 01, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest13
Strike
60
60
Last Price0.45Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest164
Last Price8.8Apr 17, 2025
Change
00%
Bid19.7
Ask22.2
volume0
Intrest2
Strike
62.5
62.5
Last Price0.6Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price7.1Apr 22, 2025
Change
00%
Bid17.1
Ask20.2
volume0
Intrest20
Strike
65
65
Last Price0.26May 06, 2025
Change
0.6170.11%
Bid-
Ask0.95
volume10
Intrest164
Last Price13.3May 01, 2025
Change
00%
Bid15
Ask17.3
volume0
Intrest44
Strike
67.5
67.5
Last Price0.35May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest290
Last Price10.4Apr 30, 2025
Change
00%
Bid12.9
Ask15.2
volume0
Intrest605
Strike
70
70
Last Price0.5May 06, 2025
Change
0.023.85%
Bid0.35
Ask1.6
volume11
Intrest201
Last Price3.5Apr 17, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest12
Strike
72.5
72.5
Last Price0.61May 06, 2025
Change
0.046.15%
Bid0.35
Ask2.05
volume16
Intrest65
Last Price9.8May 06, 2025
Change
0.11.01%
Bid8.2
Ask11
volume1
Intrest377
Strike
75
75
Last Price1.25May 06, 2025
Change
2.3565.28%
Bid1.15
Ask1.45
volume15
Intrest93
Last Price7.9May 06, 2025
Change
1.8530.58%
Bid6.6
Ask8.3
volume1
Intrest434
Strike
77.5
77.5
Last Price1.8May 06, 2025
Change
1.6347.52%
Bid1.55
Ask2.15
volume26
Intrest20
Last Price6.2May 06, 2025
Change
0.11.64%
Bid5.1
Ask6.6
volume1251
Intrest1366
Strike
80
80
Last Price2.63May 06, 2025
Change
0.7421.96%
Bid2.35
Ask3.2
volume9
Intrest583
Last Price4.72May 06, 2025
Change
0.489.23%
Bid3.7
Ask5.1
volume21
Intrest2017
Strike
82.5
82.5
Last Price3.7May 06, 2025
Change
0.511.9%
Bid2.95
Ask4.2
volume38
Intrest20
Last Price3.6May 06, 2025
Change
0.614.29%
Bid3.1
Ask4.1
volume1284
Intrest37
Strike
85
85
Last Price4.85May 06, 2025
Change
0.255.43%
Bid5.1
Ask6.4
volume13
Intrest94
Last Price2.7May 06, 2025
Change
0.412.9%
Bid1.45
Ask3.1
volume264
Intrest1058
Strike
87.5
87.5
Last Price6.9May 06, 2025
Change
116.95%
Bid6.6
Ask7.1
volume8
Intrest40
Last Price1.88May 06, 2025
Change
0.126%
Bid1.55
Ask2.6
volume17
Intrest26
Strike
90
90
Last Price27.2Apr 04, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest70
Last Price1.15May 06, 2025
Change
0.3523.33%
Bid1
Ask2.1
volume26
Intrest13
Strike
92.5
92.5
Last Price9.8Apr 02, 2025
Change
00%
Bid9
Ask11.4
volume0
Intrest103
Last Price0.82May 06, 2025
Change
0.1918.81%
Bid-
Ask0.85
volume10
Intrest616
Strike
95
95
Last Price30.05Apr 07, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest106
Last Price0.3May 01, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest35
Strike
97.5
97.5
Last Price17.2Apr 25, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest91
Last Price0.44May 06, 2025
Change
0.0612%
Bid-
Ask1
volume10
Intrest31
Strike
100
100
Last Price20.23May 01, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest55
Last Price0.76Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
105
105
Last Price20.18Mar 31, 2025
Change
00%
Bid20.4
Ask23.3
volume0
Intrest1
Last Price0.43Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest94
Strike
110
110
Last Price14.27Mar 10, 2025
Change
00%
Bid24.5
Ask29.3
volume0
Intrest2
Last Price2.75Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
115
115
Last Price19Oct 21, 2024
Change
00%
Bid29.5
Ask34.4
volume0
Intrest0
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
120
120
Last Price20.7Jan 15, 2025
Change
00%
Bid34.5
Ask39.4
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest576
Strike
125
125
Last Price20.1Dec 11, 2024
Change
00%
Bid39.5
Ask44.4
volume0
Intrest0
Last Price2.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Strike
130
130
Last Price24Oct 02, 2024
Change
00%
Bid44.5
Ask49.4
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
135
135
Last Price26.1Sep 27, 2024
Change
00%
Bid49.5
Ask54.4
volume0
Intrest0
Last Price1.6Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price1.35Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid79.5
Ask84.4
volume0
Intrest0
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid84.5
Ask89.4
volume0
Intrest0
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid89.5
Ask94.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved