$103.52
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Entegris (NASDAQ:ENTG) 株価情報, オプションチェーン
オプションチェーンは、Entegrisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Entegrisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.8
volume0
Intrest0
Strike
60
60
Last Price0.22Feb 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price26.1Feb 03, 2025
Change
00%
Bid26.9
Ask30.9
volume0
Intrest3
Strike
75
75
Last Price0.45Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
80
80
Last Price0.65Feb 05, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Last Price18.47Feb 26, 2025
Change
00%
Bid17.1
Ask21.2
volume0
Intrest13
Strike
85
85
Last Price0.35Feb 11, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest3
Last Price13.15Feb 25, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest7
Strike
90
90
Last Price0.63Feb 26, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest22
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
92.5
92.5
Last Price0.57Feb 18, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest23
Last Price9.4Feb 24, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest20
Strike
95
95
Last Price1.35Feb 26, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest6
Last Price6.8Feb 25, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest51
Strike
97.5
97.5
Last Price1.3Feb 21, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest11
Last Price6.3Feb 26, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest94
Strike
100
100
Last Price3.48Feb 25, 2025
Change
00%
Bid1.9
Ask2.85
volume0
Intrest284
Last Price3.33Feb 26, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest1110
Strike
105
105
Last Price5.1Feb 26, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest32
Last Price1.63Feb 26, 2025
Change
00%
Bid1.75
Ask2.05
volume0
Intrest746
Strike
110
110
Last Price8.99Feb 26, 2025
Change
00%
Bid7.8
Ask8.4
volume0
Intrest20
Last Price0.72Feb 26, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest221
Strike
115
115
Last Price9Feb 20, 2025
Change
00%
Bid10
Ask14.1
volume0
Intrest3
Last Price0.27Feb 26, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest194
Strike
120
120
Last Price15.48Jan 17, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest30
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
125
125
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.75Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved