$138.74
8.046.15%
近くで: Sep 4, 5:00 PM EST
$139.99
1.250.9%
時間外: 5:23 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Entegris Inc オプションチェーン
ENTGNASDAQ
PRO
Entegris Options
View Entegris (ENTG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Strike
55
55
Last Price0.56Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid76.8
Ask80.8
volume0
Intrest0
Strike
60
60
Last Price0.63Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price49.5Jul 29, 2026
Change
-0%
Bid71.8
Ask75.8
volume0
Intrest1
Strike
65
65
Last Price0.9Aug 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Last Price74.6Jul 10, 2026
Change
-0%
Bid67
Ask70.8
volume0
Intrest1
Strike
70
70
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0
Strike
75
75
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest12
Last Price-
Change
-
Bid57.7
Ask60.9
volume0
Intrest0
Strike
80
80
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid52.1
Ask55.9
volume0
Intrest0
Strike
85
85
Last Price1.1Aug 04, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price67.65Aug 12, 2026
Change
-0%
Bid47.1
Ask50.9
volume0
Intrest2
Strike
90
90
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest369
Last Price41.8Jul 24, 2026
Change
-0%
Bid42.2
Ask45.9
volume0
Intrest6
Strike
95
95
Last Price0.15Sep 04, 2026
Change
-0%
Bid-
Ask0.65
volume1
Intrest122
Last Price52.72Aug 07, 2026
Change
-0%
Bid37.1
Ask41
volume0
Intrest17
Strike
100
100
Last Price0.17Sep 04, 2026
Change
0.1343.33%
Bid-
Ask0.8
volume3
Intrest49
Last Price-
Change
-
Bid32.2
Ask36
volume0
Intrest0
Strike
105
105
Last Price0.53Sep 04, 2026
Change
0.0817.78%
Bid-
Ask0.9
volume1
Intrest3054
Last Price28.92Sep 04, 2026
Change
25.6446.99%
Bid27.5
Ask31.2
volume2
Intrest3
Strike
110
110
Last Price0.5Sep 04, 2026
Change
0.2533.33%
Bid-
Ask0.9
volume1
Intrest98
Last Price50.31Aug 13, 2026
Change
-0%
Bid22.8
Ask26.5
volume0
Intrest1
Strike
115
115
Last Price1.2Sep 03, 2026
Change
-0%
Bid0.4
Ask1.85
volume0
Intrest867
Last Price24.55Aug 28, 2026
Change
-0%
Bid18
Ask21.9
volume0
Intrest8
Strike
120
120
Last Price0.95Sep 04, 2026
Change
1.255.81%
Bid0.15
Ask1.15
volume3
Intrest433
Last Price39.63Aug 12, 2026
Change
-0%
Bid14
Ask16.9
volume0
Intrest37
Strike
125
125
Last Price1.62Sep 04, 2026
Change
2.0756.1%
Bid0.9
Ask2
volume19
Intrest76
Last Price7.05Sep 03, 2026
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest13
Strike
130
130
Last Price3.5Sep 04, 2026
Change
2.440.68%
Bid2
Ask3.6
volume2
Intrest366
Last Price8.44Sep 04, 2026
Change
4.74128.11%
Bid6.5
Ask10.7
volume2
Intrest26
Strike
135
135
Last Price4.6Sep 04, 2026
Change
3.9646.26%
Bid2.5
Ask6.5
volume16
Intrest292
Last Price5.3Sep 04, 2026
Change
2.376.67%
Bid3.9
Ask7.4
volume8
Intrest117
Strike
140
140
Last Price13.68Sep 01, 2026
Change
-0%
Bid5.8
Ask9
volume0
Intrest123
Last Price4Sep 04, 2026
Change
2.3135.29%
Bid1.9
Ask4.7
volume2
Intrest2983
Strike
145
145
Last Price19.8Sep 03, 2026
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest71
Last Price2.1Sep 04, 2026
Change
0.5434.62%
Bid2.1
Ask2.95
volume7
Intrest844
Strike
150
150
Last Price13.6Sep 04, 2026
Change
1144.72%
Bid12.3
Ask15.4
volume1
Intrest143
Last Price1.36Sep 04, 2026
Change
1.3513500%
Bid1.05
Ask2.05
volume3
Intrest66
Strike
155
155
Last Price25.6Sep 01, 2026
Change
-0%
Bid15.5
Ask19.4
volume0
Intrest64
Last Price0.85Sep 04, 2026
Change
0.4297.67%
Bid0.55
Ask2.15
volume3
Intrest1678
Strike
160
160
Last Price33.9Sep 03, 2026
Change
-0%
Bid19.9
Ask23.7
volume0
Intrest155
Last Price1.05Sep 02, 2026
Change
-0%
Bid0.3
Ask1.2
volume0
Intrest2827
Strike
165
165
Last Price23.2Aug 20, 2026
Change
-0%
Bid24.6
Ask28.4
volume0
Intrest48
Last Price0.14Sep 03, 2026
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest301
Strike
170
170
Last Price43.9Sep 03, 2026
Change
-0%
Bid29.4
Ask33.3
volume0
Intrest8
Last Price0.09Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1706
Strike
175
175
Last Price48.8Sep 03, 2026
Change
-0%
Bid34.3
Ask38.2
volume0
Intrest10
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest355
Strike
180
180
Last Price21.8Aug 13, 2026
Change
-0%
Bid39.3
Ask43.1
volume0
Intrest4
Last Price0.48Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest78
Strike
185
185
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest81
Strike
190
190
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price0.21Aug 31, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest178
Strike
195
195
Last Price-
Change
-
Bid54.3
Ask58.1
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest396
Strike
200
200
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price0.6Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest853
Strike
210
210
Last Price72.1Jul 10, 2026
Change
-0%
Bid69.3
Ask73.1
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest19
Strike
220
220
Last Price-
Change
-
Bid79.3
Ask83.1
volume0
Intrest0
Last Price0.96Aug 19, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest155
Strike
230
230
Last Price-
Change
-
Bid89.3
Ask93.1
volume0
Intrest0
Last Price0.7Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
240
240
Last Price97Aug 20, 2026
Change
-0%
Bid99.3
Ask103.1
volume0
Intrest0
Last Price0.41Aug 14, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest100
Strike
250
250
Last Price-
Change
-
Bid109.3
Ask113.1
volume0
Intrest0
Last Price0.44Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid119.3
Ask123.1
volume0
Intrest0
Last Price0.32Jul 31, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid129.3
Ask133.1
volume0
Intrest0
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest10
Strike
280
280
Last Price-
Change
-
Bid139.3
Ask143.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved