$112.32
-1.38-1.21%
近くで: -
$111.95
-0.37-0.33%
時間外: Jan 31, 7:29 PM EDT
Comments
Loading...
Enova International (NYSE:ENVA) 株価情報, オプションチェーン
オプションチェーンは、Enova Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enova Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.3
Ask59.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price22.95Jan 17, 2025
Change
00%
Bid25.6
Ask30.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Strike
90
90
Last Price2.95Jan 10, 2025
Change
00%
Bid0.1
Ask2.35
volume0
Intrest6
Last Price18.08Jan 23, 2025
Change
00%
Bid17
Ask21
volume0
Intrest1
Strike
95
95
Last Price2Jan 15, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest5
Last Price14.69Jan 29, 2025
Change
00%
Bid12.7
Ask15.4
volume0
Intrest15
Strike
100
100
Last Price1.15Jan 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Last Price8.4Jan 22, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest27
Strike
105
105
Last Price2.45Jan 31, 2025
Change
0.052%
Bid0.45
Ask2.8
volume1
Intrest12
Last Price6.87Jan 31, 2025
Change
1.5729.62%
Bid6
Ask6.9
volume2
Intrest7
Strike
110
110
Last Price3.5Jan 31, 2025
Change
0.26.06%
Bid2.6
Ask4.5
volume1
Intrest11
Last Price3.9Jan 31, 2025
Change
0.918.75%
Bid2.75
Ask5
volume5
Intrest15
Strike
115
115
Last Price6.4Jan 23, 2025
Change
00%
Bid6.1
Ask7.6
volume0
Intrest4
Last Price3.4Jan 30, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Last Price1.95Jan 29, 2025
Change
00%
Bid0.45
Ask3.2
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price1.31Jan 27, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.9
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.2
Ask35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved