$230.58
-2.59-1.11%
近くで: Sep 4, 5:00 PM EST
$230.58
N/A
時間外: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 07
Enova International Inc オプションチェーン
ENVANYSE
Enova International Options
View Enova International (ENVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid153.6
Ask157.8
volume0
Intrest0
Strike
75
75
Last Price0.34Jun 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid148.7
Ask152.7
volume0
Intrest0
Strike
80
80
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid143.6
Ask147.8
volume0
Intrest0
Strike
85
85
Last Price0.49Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid138.8
Ask143.1
volume0
Intrest0
Strike
90
90
Last Price0.5Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price-
Change
-
Bid134
Ask138.1
volume0
Intrest0
Strike
95
95
Last Price0.49Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price76May 08, 2026
Change
-0%
Bid128.6
Ask133
volume0
Intrest1
Strike
100
100
Last Price0.55Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid123.6
Ask128
volume0
Intrest1
Strike
105
105
Last Price0.64Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price34Apr 02, 2026
Change
-0%
Bid118.6
Ask122.9
volume0
Intrest0
Strike
110
110
Last Price0.64Jun 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest24
Last Price87.4Jun 17, 2026
Change
-0%
Bid113.6
Ask118.1
volume0
Intrest0
Strike
115
115
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Change
-
Bid108.6
Ask112.9
volume0
Intrest1
Strike
120
120
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Last Price40.05Apr 16, 2026
Change
-0%
Bid103.7
Ask107.9
volume0
Intrest2
Strike
125
125
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price33.45Apr 14, 2026
Change
-0%
Bid98.6
Ask102.9
volume0
Intrest7
Strike
130
130
Last Price0.85Jul 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Last Price121.77Aug 11, 2026
Change
-0%
Bid93.9
Ask98.3
volume0
Intrest5
Strike
135
135
Last Price1.15Jul 23, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price95.9Jul 14, 2026
Change
-0%
Bid88.9
Ask93.3
volume0
Intrest4
Strike
140
140
Last Price1.15Jul 21, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Last Price100.2Aug 21, 2026
Change
-0%
Bid83.9
Ask88.3
volume0
Intrest2
Strike
145
145
Last Price1.64Jun 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price113.04Aug 03, 2026
Change
-0%
Bid78.8
Ask83.2
volume0
Intrest4
Strike
150
150
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price77.2Jun 26, 2026
Change
-0%
Bid73.9
Ask78.3
volume0
Intrest1
Strike
155
155
Last Price0.75Jul 31, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest35
Last Price77.2Jul 06, 2026
Change
-0%
Bid69.5
Ask73
volume0
Intrest11
Strike
160
160
Last Price1.4Jul 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest26
Last Price66.95Sep 04, 2026
Change
6.478.81%
Bid64.8
Ask68.1
volume4
Intrest13
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price78.5Aug 20, 2026
Change
-0%
Bid59.8
Ask62.8
volume0
Intrest51
Strike
170
170
Last Price0.56Aug 17, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest16
Last Price70.01Aug 21, 2026
Change
-0%
Bid54
Ask58.1
volume0
Intrest15
Strike
175
175
Last Price0.39Aug 25, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Last Price60.4Jul 07, 2026
Change
-0%
Bid49.1
Ask53.3
volume0
Intrest5
Strike
180
180
Last Price3.7Jul 06, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price55.18Jul 06, 2026
Change
-0%
Bid44.2
Ask48.3
volume0
Intrest3
Strike
185
185
Last Price1.4Aug 04, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price37.88Jun 24, 2026
Change
-0%
Bid39.3
Ask43.3
volume0
Intrest4
Strike
190
190
Last Price0.55Aug 25, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest5
Last Price45.55Jul 14, 2026
Change
-0%
Bid34.4
Ask38.5
volume0
Intrest1
Strike
195
195
Last Price0.71Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest67
Last Price28.9Jul 23, 2026
Change
-0%
Bid29.7
Ask34
volume0
Intrest16
Strike
200
200
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest11
Last Price54.65Aug 18, 2026
Change
-0%
Bid20.8
Ask24.4
volume0
Intrest20
Strike
210
210
Last Price1.88Sep 02, 2026
Change
-0%
Bid0.1
Ask3.6
volume0
Intrest10
Last Price28.2Aug 21, 2026
Change
-0%
Bid12.6
Ask16.5
volume0
Intrest20
Strike
220
220
Last Price3.3Sep 04, 2026
Change
1.1826.34%
Bid2
Ask4.6
volume2
Intrest66
Last Price6.75Aug 31, 2026
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest32
Strike
230
230
Last Price5.2Sep 04, 2026
Change
5.5751.72%
Bid5
Ask8.1
volume1
Intrest14
Last Price2.5Sep 02, 2026
Change
-0%
Bid2.25
Ask4.9
volume0
Intrest94
Strike
240
240
Last Price15.66Sep 02, 2026
Change
-0%
Bid10.7
Ask14
volume0
Intrest22
Last Price2.15Aug 31, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest33
Strike
250
250
Last Price25Sep 02, 2026
Change
-0%
Bid18.4
Ask22.4
volume0
Intrest121
Last Price0.85Sep 03, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest62
Strike
260
260
Last Price23.4Aug 27, 2026
Change
-0%
Bid27.6
Ask31.9
volume0
Intrest38
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest55
Strike
270
270
Last Price16.32Aug 13, 2026
Change
-0%
Bid37.3
Ask41
volume0
Intrest1
Last Price0.2Sep 04, 2026
Change
0.0520%
Bid-
Ask2.2
volume3
Intrest17
Strike
280
280
Last Price-
Change
-
Bid47.3
Ask50.9
volume0
Intrest0
Last Price0.84Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
290
290
Last Price41.8Aug 25, 2026
Change
-0%
Bid57.3
Ask60.7
volume0
Intrest0
Last Price2.25Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Strike
300
300
Last Price-
Change
-
Bid67.3
Ask71.4
volume0
Intrest0
Last Price3.35Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid77.3
Ask81.5
volume0
Intrest0
Last Price1.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid87.3
Ask91.3
volume0
Intrest0
Last Price0.9Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid97.3
Ask101.2
volume0
Intrest0
Last Price1.36Jul 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid107.3
Ask111.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved