$94.65
-0.33-0.35%
近くで: -
$94.65
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Enova International (NYSE:ENVA) 株価情報, オプションチェーン
オプションチェーンは、Enova Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enova Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask20.9
volume0
Intrest0
Strike
75
75
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
80
80
Last Price0.2May 09, 2025
Change
0.4669.7%
Bid0.05
Ask0.5
volume2
Intrest11
Last Price10.8May 02, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest3
Strike
85
85
Last Price0.85Apr 30, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest68
Last Price6.4May 08, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest2
Strike
90
90
Last Price1.3May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price1.48May 06, 2025
Change
00%
Bid1.25
Ask2.85
volume0
Intrest28
Strike
95
95
Last Price2May 08, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest12
Last Price0.74May 09, 2025
Change
0.2964.44%
Bid-
Ask1.9
volume1
Intrest19
Strike
100
100
Last Price8.8Apr 30, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest11
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price1.2Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved