$7.62
-0.45-5.58%
近くで: -
$7.58
-0.04-0.52%
時間外: 7:41 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 株価情報, オプションチェーン
オプションチェーンは、Enovixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enovixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.71May 23, 2025
Change
00%
Bid5.75
Ask8.6
volume0
Intrest7
Strike
1
1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price4.3Apr 21, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest0
Strike
2
2
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price5.21May 23, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.25May 22, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.15Apr 29, 2025
Change
00%
Bid3.2
Ask3.85
volume0
Intrest1
Strike
4
4
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Last Price-
Change
-
Bid2.86
Ask3.35
volume0
Intrest0
Strike
4.5
4.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price2.8May 19, 2025
Change
00%
Bid2.23
Ask2.92
volume0
Intrest0
Strike
5
5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest898
Last Price2.15May 23, 2025
Change
00%
Bid2.17
Ask2.52
volume0
Intrest5
Strike
5.5
5.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest58
Last Price1.81May 23, 2025
Change
00%
Bid1.61
Ask2.44
volume0
Intrest303
Strike
6
6
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price1.31May 23, 2025
Change
00%
Bid1.24
Ask1.49
volume0
Intrest248
Strike
6.5
6.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest83
Last Price0.78May 23, 2025
Change
00%
Bid0.64
Ask0.88
volume0
Intrest268
Strike
7
7
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest600
Last Price0.33May 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest884
Strike
7.5
7.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest905
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1256
Strike
8
8
Last Price0.17May 23, 2025
Change
00%
Bid0.16
Ask0.25
volume0
Intrest458
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3628
Strike
8.5
8.5
Last Price1.12May 21, 2025
Change
00%
Bid0.43
Ask2.8
volume0
Intrest34
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest550
Strike
9
9
Last Price1.19May 22, 2025
Change
00%
Bid0.89
Ask3.3
volume0
Intrest16
Last Price0.14May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest59
Strike
9.5
9.5
Last Price1.68May 19, 2025
Change
00%
Bid1.44
Ask3.8
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest800
Strike
10
10
Last Price2.4May 21, 2025
Change
00%
Bid1.58
Ask4.3
volume0
Intrest10
Last Price0.16May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
10.5
10.5
Last Price2.69May 19, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest1
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
11
11
Last Price3.17May 19, 2025
Change
00%
Bid2.95
Ask5.3
volume0
Intrest1
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
11.5
11.5
Last Price3.4May 14, 2025
Change
00%
Bid3.45
Ask5.8
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
12
12
Last Price4.05May 13, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest2
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
12.5
12.5
Last Price4.55May 13, 2025
Change
00%
Bid3.8
Ask6.8
volume0
Intrest2
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price6.29May 21, 2025
Change
00%
Bid5.2
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
14
14
Last Price6.69May 21, 2025
Change
00%
Bid5.2
Ask8.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved