Comments
Loading...
Enovix (NASDAQ:ENVX) 株価情報, オプションチェーン
オプションチェーンは、Enovixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enovixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.09Feb 13, 2025
Change
00%
Bid4.3
Ask4.55
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.05
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price3.2Feb 25, 2025
Change
0.7218.37%
Bid3.3
Ask3.6
volume1
Intrest1
Strike
6
6
Last Price0.01Feb 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest72
Last Price3.49Feb 24, 2025
Change
00%
Bid2.84
Ask3.15
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4Feb 19, 2025
Change
00%
Bid2.41
Ask2.59
volume0
Intrest11
Strike
7
7
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest72
Last Price3.99Feb 21, 2025
Change
00%
Bid1.81
Ask2.12
volume0
Intrest4
Strike
7.5
7.5
Last Price0.11Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.35Feb 25, 2025
Change
1.857.14%
Bid1.46
Ask1.55
volume2
Intrest203
Strike
8
8
Last Price0.01Feb 24, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest192
Last Price-
Change
-
Bid1.01
Ask1.14
volume0
Intrest0
Strike
8.5
8.5
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest127
Last Price0.44Feb 25, 2025
Change
0.4550.56%
Bid0.52
Ask0.66
volume7
Intrest395
Strike
9
9
Last Price0.18Feb 25, 2025
Change
0.09100%
Bid0.13
Ask0.14
volume203
Intrest1410
Last Price0.33Feb 25, 2025
Change
0.2745%
Bid0.32
Ask0.35
volume334
Intrest84
Strike
9.5
9.5
Last Price0.34Feb 25, 2025
Change
0.1578.95%
Bid0.33
Ask0.34
volume348
Intrest471
Last Price0.12Feb 25, 2025
Change
0.2365.71%
Bid0.15
Ask0.17
volume845
Intrest2679
Strike
10
10
Last Price0.67Feb 25, 2025
Change
0.2455.81%
Bid0.66
Ask0.67
volume238
Intrest2243
Last Price0.06Feb 25, 2025
Change
0.1164.71%
Bid0.06
Ask0.09
volume2094
Intrest373
Strike
10.5
10.5
Last Price1.43Feb 25, 2025
Change
0.6685.71%
Bid1.07
Ask1.16
volume253
Intrest813
Last Price0.04Feb 25, 2025
Change
0.0555.56%
Bid0.03
Ask0.04
volume51
Intrest1355
Strike
11
11
Last Price1.67Feb 25, 2025
Change
0.4233.6%
Bid1.53
Ask1.64
volume71
Intrest447
Last Price0.02Feb 25, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume122
Intrest3822
Strike
11.5
11.5
Last Price2.13Feb 25, 2025
Change
0.4627.54%
Bid2
Ask2.07
volume1
Intrest109
Last Price0.02Feb 25, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume131
Intrest2997
Strike
12
12
Last Price2.67Feb 25, 2025
Change
0.5324.77%
Bid2.5
Ask2.68
volume9
Intrest159
Last Price0.02Feb 25, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume93
Intrest413
Strike
12.5
12.5
Last Price3.22Feb 25, 2025
Change
1.3471.28%
Bid2.98
Ask3.15
volume4
Intrest109
Last Price0.03Feb 24, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest575
Strike
13
13
Last Price1.21Feb 21, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest27
Last Price0.01Feb 25, 2025
Change
0.0480%
Bid0.01
Ask0.07
volume8
Intrest387
Strike
13.5
13.5
Last Price2.16Feb 21, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest16
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest788
Strike
14
14
Last Price3.85Feb 24, 2025
Change
00%
Bid4.45
Ask4.65
volume0
Intrest25
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest423
Strike
14.5
14.5
Last Price4Feb 12, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid0.01
Ask0.02
volume41
Intrest794
Strike
15
15
Last Price2.91Feb 21, 2025
Change
00%
Bid5.45
Ask5.7
volume0
Intrest2
Last Price0.01Feb 25, 2025
Change
0.2496%
Bid-
Ask0.74
volume1
Intrest234
Strike
15.5
15.5
Last Price4.4Feb 19, 2025
Change
00%
Bid5.75
Ask6.15
volume0
Intrest2
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1367
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.85
volume0
Intrest0
Last Price0.22Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask7.65
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask9.65
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest137
Strike
17.5
17.5
Last Price-
Change
-
Bid7.85
Ask10.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest239
Strike
18
18
Last Price-
Change
-
Bid8.35
Ask9.75
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid8.4
Ask10
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest92
Strike
19
19
Last Price-
Change
-
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.45
Ask13.95
volume0
Intrest0
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid14.95
Ask17.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved