$7.53
-0.17-2.21%
近くで: Jan 23, 4:00 PM EST
$7.54
0.010.13%
時間外: Jan 23, 7:43 PM EST
Comments
Loading...
Enovix (NASDAQ:ENVX) 株価情報, オプションチェーン
オプションチェーンは、Enovixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enovixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.61Jan 23, 2026
Change
0.142.07%
Bid4.55
Ask7.85
volume1
Intrest1
Strike
1
1
Last Price0.02Jan 23, 2026
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price5.9Jan 22, 2026
Change
-0%
Bid3.55
Ask6.95
volume0
Intrest2
Strike
2
2
Last Price0.06Jan 23, 2026
Change
-
Bid-
Ask0.07
volume2
Intrest0
Last Price5Jan 13, 2026
Change
-0%
Bid3.45
Ask5.65
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price3.9Jan 22, 2026
Change
-0%
Bid3
Ask3.85
volume0
Intrest1
Strike
4
4
Last Price0.01Jan 23, 2026
Change
0.1493.33%
Bid-
Ask0.07
volume30
Intrest5
Last Price3.4Jan 22, 2026
Change
-0%
Bid2.51
Ask3.35
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Dec 16, 2025
Change
-0%
Bid0.88
Ask4.1
volume0
Intrest19
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price2.4Jan 22, 2026
Change
-0%
Bid1.68
Ask2.32
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.01
volume0
Intrest0
Last Price1.5Jan 21, 2026
Change
-0%
Bid1.19
Ask1.83
volume0
Intrest63
Strike
6
6
Last Price0.03Jan 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price1.16Jan 21, 2026
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest0
Strike
6.5
6.5
Last Price0.04Jan 23, 2026
Change
0.02100%
Bid0.02
Ask0.05
volume5
Intrest80
Last Price0.92Jan 22, 2026
Change
-0%
Bid0.56
Ask0.76
volume0
Intrest36
Strike
7
7
Last Price0.11Jan 23, 2026
Change
-0%
Bid0.1
Ask0.12
volume262
Intrest902
Last Price0.37Jan 23, 2026
Change
0.1731.48%
Bid0.32
Ask0.36
volume81
Intrest336
Strike
7.5
7.5
Last Price0.3Jan 23, 2026
Change
0.0520%
Bid0.27
Ask0.32
volume436
Intrest1120
Last Price0.18Jan 23, 2026
Change
0.135.71%
Bid0.14
Ask0.17
volume259
Intrest774
Strike
8
8
Last Price0.66Jan 23, 2026
Change
0.2146.67%
Bid0.53
Ask0.67
volume109
Intrest594
Last Price0.07Jan 23, 2026
Change
0.0853.33%
Bid0.03
Ask0.07
volume333
Intrest491
Strike
8.5
8.5
Last Price1.02Jan 23, 2026
Change
0.1618.6%
Bid0.88
Ask1.16
volume74
Intrest134
Last Price0.05Jan 23, 2026
Change
0.0337.5%
Bid0.02
Ask0.07
volume173
Intrest814
Strike
9
9
Last Price1.43Jan 23, 2026
Change
0.2117.21%
Bid1.34
Ask1.79
volume6
Intrest95
Last Price0.05Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest445
Strike
9.5
9.5
Last Price1.84Jan 21, 2026
Change
-0%
Bid1.81
Ask2.24
volume0
Intrest3
Last Price0.02Jan 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest415
Strike
10
10
Last Price2.58Jan 21, 2026
Change
-0%
Bid2.09
Ask3.1
volume0
Intrest38
Last Price0.03Jan 21, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest281
Strike
10.5
10.5
Last Price2.23Jan 05, 2026
Change
-0%
Bid2.63
Ask3.25
volume0
Intrest3
Last Price0.07Jan 23, 2026
Change
0.0541.67%
Bid0.01
Ask0.04
volume2
Intrest79
Strike
11
11
Last Price3.45Jan 21, 2026
Change
-0%
Bid3
Ask4
volume0
Intrest0
Last Price0.12Jan 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
11.5
11.5
Last Price4.05Jan 21, 2026
Change
-0%
Bid3.65
Ask4.15
volume0
Intrest19
Last Price0.21Jan 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
12
12
Last Price4.55Jan 21, 2026
Change
-0%
Bid4.15
Ask5.2
volume0
Intrest1
Last Price0.14Jan 06, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest17
Strike
12.5
12.5
Last Price5.05Jan 21, 2026
Change
-0%
Bid4.65
Ask5.65
volume0
Intrest0
Last Price0.21Jan 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
13
13
Last Price-
Change
-
Bid5.15
Ask6.65
volume0
Intrest0
Last Price0.01Dec 31, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid5.65
Ask6.65
volume0
Intrest0
Last Price0.08Jan 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
14
14
Last Price6.2Jan 22, 2026
Change
-0%
Bid6.15
Ask6.65
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
15
15
Last Price7.55Jan 21, 2026
Change
-0%
Bid7.15
Ask7.65
volume0
Intrest2
Last Price0.03Jan 23, 2026
Change
-0%
Bid-
Ask0.07
volume2
Intrest22
Strike
16
16
Last Price8.45Jan 21, 2026
Change
-0%
Bid8.15
Ask8.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved