Enovix Corp オプションチェーン

ENVXNASDAQ

Trade with Public

$2.49

-0.19-7.09%

最終更新: Oct 16, 7:41 PM

$2.50

-0.18-6.72%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Enovix Options

View Enovix (ENVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.510.5

0.5

10.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price2.09Oct 16, 2026

Change

0.2111.17%

Bid1.86

Ask2.27

volume3

Intrest24

Strike

0.5

Last Price-

Change

Bid-

Ask0.08

volume0

Intrest0

Last Price1.54Oct 16, 2026

Change

0.010.65%

Bid1.39

Ask1.63

volume3

Intrest13

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest24

Last Price1.13Oct 16, 2026

Change

0.010.89%

Bid0.87

Ask1.26

volume4

Intrest9

Strike

1.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price0.49Oct 16, 2026

Change

0.2331.94%

Bid0.41

Ask0.6

volume2

Intrest68

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1337

Last Price0.01Oct 16, 2026

Change

0.2395.83%

Bid-

Ask0.05

volume329

Intrest3417

Strike

2.5

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid0.01

Ask0.07

volume149

Intrest597

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest4552

Strike

Last Price0.54Oct 16, 2026

Change

0.2480%

Bid0.46

Ask0.56

volume768

Intrest3305

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.05

volume1

Intrest410

Strike

3.5

Last Price1.01Oct 16, 2026

Change

0.065.61%

Bid0.88

Ask1.21

volume2

Intrest13

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest3190

Strike

Last Price1.36Oct 16, 2026

Change

0.149.33%

Bid1.34

Ask1.62

volume1

Intrest492

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.17

volume4

Intrest115

Strike

4.5

Last Price2.06Oct 14, 2026

Change

-0%

Bid1.84

Ask2.06

volume0

Intrest113

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5504

Strike

Last Price2.49Oct 16, 2026

Change

0.114.62%

Bid2.44

Ask2.56

volume14

Intrest790

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest2

Strike

5.5

Last Price3Oct 16, 2026

Change

0.072.39%

Bid2.84

Ask3.3

volume1

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest23177

Strike

Last Price3.47Oct 16, 2026

Change

0.051.42%

Bid3.3

Ask3.65

volume2

Intrest2

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11821

Strike

Last Price4.45Oct 14, 2026

Change

-0%

Bid4.2

Ask4.8

volume0

Intrest1

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2408

Strike

Last Price5.25Oct 05, 2026

Change

-0%

Bid5.4

Ask5.65

volume0

Intrest36

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume1

Intrest7364

Strike

Last Price6.25Oct 05, 2026

Change

-0%

Bid6.2

Ask6.65

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3161

Strike

Last Price6.42Aug 17, 2026

Change

-0%

Bid7.2

Ask7.65

volume0

Intrest85

オプション異常なオプション活動

Enovix Options

View Enovix (ENVX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.93

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

0.510.5

0.5

10.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price2.09Oct 16, 2026

Change

0.2111.17%

Bid1.86

Ask2.27

volume3

Intrest24

Strike

0.5

Last Price-

Change

Bid-

Ask0.08

volume0

Intrest0

Last Price1.54Oct 16, 2026

Change

0.010.65%

Bid1.39

Ask1.63

volume3

Intrest13

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.08

volume0

Intrest24

Last Price1.13Oct 16, 2026

Change

0.010.89%

Bid0.87

Ask1.26

volume4

Intrest9

Strike

1.5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest4

Last Price0.49Oct 16, 2026

Change

0.2331.94%

Bid0.41

Ask0.6

volume2

Intrest68

Strike

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1337

Last Price0.01Oct 16, 2026

Change

0.2395.83%

Bid-

Ask0.05

volume329

Intrest3417

Strike

2.5

Last Price0.04Oct 16, 2026

Change

0.03300%

Bid0.01

Ask0.07

volume149

Intrest597

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest4552

Strike

Last Price0.54Oct 16, 2026

Change

0.2480%

Bid0.46

Ask0.56

volume768

Intrest3305

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.05

volume1

Intrest410

Strike

3.5

Last Price1.01Oct 16, 2026

Change

0.065.61%

Bid0.88

Ask1.21

volume2

Intrest13

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume9

Intrest3190

Strike

Last Price1.36Oct 16, 2026

Change

0.149.33%

Bid1.34

Ask1.62

volume1

Intrest492

Last Price0.03Oct 16, 2026

Change

0.0150%

Bid-

Ask0.17

volume4

Intrest115

Strike

4.5

Last Price2.06Oct 14, 2026

Change

-0%

Bid1.84

Ask2.06

volume0

Intrest113

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5504

Strike

Last Price2.49Oct 16, 2026

Change

0.114.62%

Bid2.44

Ask2.56

volume14

Intrest790

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.14

volume0

Intrest2

Strike

5.5

Last Price3Oct 16, 2026

Change

0.072.39%

Bid2.84

Ask3.3

volume1

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.01

volume3

Intrest23177

Strike

Last Price3.47Oct 16, 2026

Change

0.051.42%

Bid3.3

Ask3.65

volume2

Intrest2

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest11821

Strike

Last Price4.45Oct 14, 2026

Change

-0%

Bid4.2

Ask4.8

volume0

Intrest1

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2408

Strike

Last Price5.25Oct 05, 2026

Change

-0%

Bid5.4

Ask5.65

volume0

Intrest36

Last Price0.02Oct 16, 2026

Change

0.01100%

Bid-

Ask0.03

volume1

Intrest7364

Strike

Last Price6.25Oct 05, 2026

Change

-0%

Bid6.2

Ask6.65

volume0

Intrest0

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest3161

Strike

Last Price6.42Aug 17, 2026

Change

-0%

Bid7.2

Ask7.65

volume0

Intrest85

Enovix Corp オプションチェーン

Enovix Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Enovix Options