$9.89
-0.32-3.13%
近くで: -
$9.91
0.020.20%
時間外: 4:04 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 株価情報, オプションチェーン
オプションチェーンは、Enovixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enovixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid4.35
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.65
Ask7.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.35
Ask6.95
volume0
Intrest0
Strike
5
5
Last Price0.09Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid2.92
Ask6.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask4
volume0
Intrest0
Strike
6
6
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest43
Last Price-
Change
-
Bid2.06
Ask3.6
volume0
Intrest0
Strike
6.5
6.5
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest94
Last Price3Dec 02, 2024
Change
00%
Bid2.76
Ask4.35
volume0
Intrest11
Strike
7
7
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Last Price1.71Nov 29, 2024
Change
00%
Bid2.29
Ask2.48
volume0
Intrest3
Strike
7.5
7.5
Last Price0.01Dec 03, 2024
Change
0.9598.96%
Bid-
Ask0.01
volume1
Intrest38
Last Price2.35Dec 02, 2024
Change
00%
Bid1.29
Ask2.37
volume0
Intrest78
Strike
8
8
Last Price0.01Dec 03, 2024
Change
00%
Bid0.01
Ask0.05
volume86
Intrest512
Last Price1.6Dec 03, 2024
Change
0.6161.62%
Bid0.55
Ask1.79
volume2
Intrest405
Strike
8.5
8.5
Last Price0.02Dec 03, 2024
Change
0.0133.33%
Bid0.01
Ask0.04
volume124
Intrest815
Last Price0.96Dec 03, 2024
Change
0.2621.31%
Bid0.93
Ask1.31
volume224
Intrest1776
Strike
9
9
Last Price0.06Dec 03, 2024
Change
0.0114.29%
Bid0.06
Ask0.08
volume225
Intrest676
Last Price0.64Dec 03, 2024
Change
0.1417.95%
Bid0.5
Ask0.75
volume73
Intrest1141
Strike
9.5
9.5
Last Price0.19Dec 03, 2024
Change
00%
Bid0.14
Ask0.2
volume93
Intrest678
Last Price0.32Dec 03, 2024
Change
0.1836%
Bid0.23
Ask0.57
volume420
Intrest1828
Strike
10
10
Last Price0.45Dec 03, 2024
Change
0.0718.42%
Bid0.2
Ask0.62
volume110
Intrest749
Last Price0.19Dec 03, 2024
Change
0.1544.12%
Bid0.14
Ask0.17
volume168
Intrest2194
Strike
10.5
10.5
Last Price0.67Dec 03, 2024
Change
0.046.35%
Bid0.54
Ask1.1
volume51
Intrest105
Last Price0.08Dec 03, 2024
Change
0.1157.89%
Bid0.06
Ask0.26
volume425
Intrest2019
Strike
11
11
Last Price1.05Dec 03, 2024
Change
0.3959.09%
Bid1.1
Ask1.93
volume6
Intrest53
Last Price0.05Dec 03, 2024
Change
0.0550%
Bid0.03
Ask0.05
volume134
Intrest599
Strike
11.5
11.5
Last Price0.99Dec 02, 2024
Change
00%
Bid1.3
Ask1.72
volume0
Intrest23
Last Price0.03Dec 03, 2024
Change
0.0240%
Bid0.01
Ask0.05
volume56
Intrest707
Strike
12
12
Last Price1.36Dec 02, 2024
Change
00%
Bid1.89
Ask2.23
volume0
Intrest11
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.22
volume16
Intrest1244
Strike
12.5
12.5
Last Price2.34Dec 03, 2024
Change
0.7524.27%
Bid1.62
Ask2.71
volume21
Intrest21
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.21
volume4
Intrest106
Strike
13
13
Last Price-
Change
-
Bid2.15
Ask3.25
volume0
Intrest0
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest150
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask4.05
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest108
Strike
14
14
Last Price3.84Dec 03, 2024
Change
1.3626.15%
Bid2.98
Ask4.2
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.25
Ask4.7
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest15
Strike
15
15
Last Price4.74Dec 03, 2024
Change
2.2832.48%
Bid4.7
Ask5.15
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask6.15
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid6.15
Ask7.45
volume0
Intrest0
Last Price0.1Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved