$10.72
-0.23-2.10%
近くで: -
$10.79
0.070.65%
時間外: Jan 17, 7:43 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 株価情報, オプションチェーン
オプションチェーンは、Enovixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enovixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.25
Ask6.55
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask6.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price4Dec 20, 2024
Change
00%
Bid4.7
Ask4.8
volume0
Intrest1
Strike
6
6
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price4.5Jan 17, 2025
Change
-
Bid4.2
Ask4.3
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.75Jan 02, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest6
Strike
7
7
Last Price0.01Jan 17, 2025
Change
0.2395.83%
Bid-
Ask0.15
volume32
Intrest35
Last Price-
Change
-
Bid2.22
Ask3.35
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest20
Last Price3.15Jan 17, 2025
Change
0.061.94%
Bid2.3
Ask2.8
volume60
Intrest95
Strike
8
8
Last Price0.14Jan 17, 2025
Change
0.12600%
Bid-
Ask0.15
volume3
Intrest97
Last Price2.54Jan 16, 2025
Change
00%
Bid1.86
Ask2.29
volume0
Intrest3
Strike
8.5
8.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest2
Last Price2.05Jan 17, 2025
Change
0.3915.98%
Bid1.71
Ask1.8
volume44
Intrest37
Strike
9
9
Last Price0.04Jan 16, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest60
Last Price1.32Jan 17, 2025
Change
0.5830.53%
Bid1.27
Ask1.5
volume3
Intrest2
Strike
9.5
9.5
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.05
Ask0.07
volume1
Intrest15
Last Price0.97Jan 17, 2025
Change
0.429.2%
Bid0.78
Ask0.91
volume98
Intrest51
Strike
10
10
Last Price0.16Jan 17, 2025
Change
0.0660%
Bid0.15
Ask0.23
volume173
Intrest887
Last Price0.59Jan 17, 2025
Change
0.3738.54%
Bid0.55
Ask0.58
volume243
Intrest97
Strike
10.5
10.5
Last Price0.33Jan 17, 2025
Change
0.1365%
Bid0.31
Ask0.34
volume131
Intrest118
Last Price0.33Jan 17, 2025
Change
0.347.62%
Bid0.32
Ask0.35
volume361
Intrest867
Strike
11
11
Last Price0.55Jan 17, 2025
Change
0.1434.15%
Bid0.46
Ask0.66
volume348
Intrest1032
Last Price0.2Jan 17, 2025
Change
0.133.33%
Bid0.18
Ask0.2
volume993
Intrest362
Strike
11.5
11.5
Last Price0.79Jan 17, 2025
Change
0.045.33%
Bid0.94
Ask0.99
volume26
Intrest28
Last Price0.14Jan 17, 2025
Change
0.1856.25%
Bid0.1
Ask0.12
volume494
Intrest1843
Strike
12
12
Last Price1.32Jan 17, 2025
Change
0.4348.31%
Bid1.36
Ask1.57
volume5
Intrest121
Last Price0.1Jan 17, 2025
Change
0.0844.44%
Bid0.06
Ask0.09
volume449
Intrest535
Strike
12.5
12.5
Last Price1.58Jan 17, 2025
Change
0.128.22%
Bid1.51
Ask1.98
volume8
Intrest82
Last Price0.06Jan 17, 2025
Change
0.0545.45%
Bid-
Ask0.07
volume14
Intrest439
Strike
13
13
Last Price1.95Jan 17, 2025
Change
0.147.73%
Bid2.26
Ask2.53
volume20
Intrest53
Last Price0.05Jan 17, 2025
Change
0.0444.44%
Bid0.01
Ask0.54
volume8
Intrest409
Strike
13.5
13.5
Last Price1.6Jan 08, 2025
Change
00%
Bid2.7
Ask2.87
volume0
Intrest36
Last Price0.04Jan 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.06
volume15
Intrest451
Strike
14
14
Last Price2.47Jan 10, 2025
Change
00%
Bid3.25
Ask3.35
volume0
Intrest13
Last Price0.07Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Strike
14.5
14.5
Last Price1.78Jan 08, 2025
Change
00%
Bid3.7
Ask4.85
volume0
Intrest9
Last Price0.05Jan 16, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest449
Strike
15
15
Last Price3.91Jan 17, 2025
Change
0.3610.14%
Bid4.25
Ask4.35
volume15
Intrest29
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest26
Strike
15.5
15.5
Last Price3.1Jan 08, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest8
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid0.02
Ask0.28
volume20
Intrest927
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask6.35
volume0
Intrest0
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Strike
16.5
16.5
Last Price2.35Jan 07, 2025
Change
00%
Bid5.45
Ask6.3
volume0
Intrest5
Last Price0.17Jan 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest15
Strike
17
17
Last Price5.1Jan 10, 2025
Change
00%
Bid6.2
Ask6.35
volume0
Intrest2
Last Price0.54Jan 07, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest34
Strike
17.5
17.5
Last Price3.3Jan 07, 2025
Change
00%
Bid6.7
Ask6.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.95
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.75
Ask8.85
volume0
Intrest0
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest342
Strike
20
20
Last Price-
Change
-
Bid8.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8.75
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.8
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.25
Ask11.35
volume0
Intrest0
Last Price0.08Jan 07, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest40
Strike
22.5
22.5
Last Price-
Change
-
Bid10.85
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.5
Ask13.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11.05
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.4
Ask14.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved