$9.43
0.333.63%
近くで: -
$9.45
0.020.20%
時間外: Nov 22, 7:55 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 株価情報, オプションチェーン
オプションチェーンは、Enovixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enovixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.1Nov 14, 2024
Change
00%
Bid5
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.85
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask5.15
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask4.95
volume0
Intrest0
Strike
5.5
5.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Last Price3.7Nov 11, 2024
Change
00%
Bid1.95
Ask4.4
volume0
Intrest1
Strike
6
6
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest54
Last Price-
Change
-
Bid1.89
Ask3.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid1.01
Ask2.88
volume0
Intrest0
Strike
7
7
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest66
Last Price1.38Nov 19, 2024
Change
00%
Bid1.04
Ask2.84
volume0
Intrest9
Strike
7.5
7.5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest320
Last Price1.43Nov 22, 2024
Change
0.075.15%
Bid1.39
Ask1.64
volume240
Intrest618
Strike
8
8
Last Price0.04Nov 22, 2024
Change
0.0342.86%
Bid0.02
Ask0.04
volume1149
Intrest433
Last Price0.95Nov 22, 2024
Change
0.1518.75%
Bid0.94
Ask1.02
volume410
Intrest170
Strike
8.5
8.5
Last Price0.08Nov 22, 2024
Change
0.0433.33%
Bid-
Ask0.07
volume10
Intrest387
Last Price0.56Nov 22, 2024
Change
0.121.74%
Bid0.55
Ask0.68
volume1012
Intrest491
Strike
9
9
Last Price0.16Nov 22, 2024
Change
0.1548.39%
Bid0.15
Ask0.17
volume595
Intrest568
Last Price0.29Nov 22, 2024
Change
0.0520.83%
Bid0.13
Ask0.35
volume358
Intrest394
Strike
9.5
9.5
Last Price0.38Nov 22, 2024
Change
0.4956.32%
Bid0.37
Ask0.39
volume43
Intrest169
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.12
Ask0.14
volume292
Intrest2440
Strike
10
10
Last Price0.74Nov 22, 2024
Change
0.067.5%
Bid0.31
Ask0.74
volume306
Intrest405
Last Price0.07Nov 22, 2024
Change
00%
Bid0.06
Ask0.07
volume1094
Intrest338
Strike
10.5
10.5
Last Price1.76Nov 21, 2024
Change
00%
Bid0.98
Ask1.17
volume0
Intrest57
Last Price0.03Nov 22, 2024
Change
0.0125%
Bid0.02
Ask0.05
volume44
Intrest1723
Strike
11
11
Last Price1.63Nov 22, 2024
Change
0.626.91%
Bid1.4
Ask1.66
volume9
Intrest31
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid0.02
Ask0.51
volume32
Intrest67
Strike
11.5
11.5
Last Price2.85Nov 13, 2024
Change
00%
Bid1.03
Ask2.43
volume0
Intrest2
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest1205
Strike
12
12
Last Price3.38Nov 18, 2024
Change
00%
Bid1.44
Ask2.68
volume0
Intrest13
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.67
volume0
Intrest36
Strike
12.5
12.5
Last Price3.65Nov 18, 2024
Change
00%
Bid2.95
Ask3.15
volume0
Intrest20
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest250
Strike
13
13
Last Price4.6Nov 04, 2024
Change
00%
Bid2.42
Ask3.65
volume0
Intrest2
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest89
Strike
13.5
13.5
Last Price-
Change
-
Bid2.56
Ask4.45
volume0
Intrest0
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest52
Strike
14
14
Last Price3.5Oct 10, 2024
Change
00%
Bid3.35
Ask5.05
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.75
Ask5.45
volume0
Intrest0
Last Price0.06Oct 31, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid4.55
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask6.5
volume0
Intrest0
Last Price0.34Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
16
16
Last Price4.9Oct 10, 2024
Change
00%
Bid6.55
Ask7.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.05
Ask7.25
volume0
Intrest0
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest195
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.95
volume0
Intrest0
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid8.05
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.9
Ask9.05
volume0
Intrest0
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid9.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved