$6.47
-0.01-0.15%
プレマーケット: 6:38 PM EDT
Comments
Loading...
Enovix (NASDAQ:ENVX) 株価情報, オプションチェーン
オプションチェーンは、Enovixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enovixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.63May 08, 2025
Change
00%
Bid5.4
Ask5.55
volume0
Intrest0
Strike
1
1
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.2May 07, 2025
Change
00%
Bid4.45
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Last Price3.58May 06, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Strike
3
3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest1
Last Price-
Change
-
Bid2.87
Ask3.05
volume0
Intrest0
Strike
3.5
3.5
Last Price0.16Apr 30, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask2.73
volume0
Intrest0
Strike
4
4
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest108
Last Price1.76May 02, 2025
Change
00%
Bid1.43
Ask2.68
volume0
Intrest8
Strike
4.5
4.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest51
Last Price1.17May 05, 2025
Change
00%
Bid0.94
Ask2.23
volume0
Intrest26
Strike
5
5
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest165
Last Price1.01May 08, 2025
Change
00%
Bid0.53
Ask1.04
volume0
Intrest219
Strike
5.5
5.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest469
Last Price0.48May 08, 2025
Change
00%
Bid0.44
Ask0.57
volume0
Intrest1710
Strike
6
6
Last Price0.02May 08, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1982
Last Price0.12May 08, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest1369
Strike
6.5
6.5
Last Price0.15May 08, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest265
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest950
Strike
7
7
Last Price0.55May 07, 2025
Change
00%
Bid0.48
Ask0.84
volume0
Intrest146
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
7.5
7.5
Last Price1.43May 06, 2025
Change
00%
Bid0.83
Ask1.79
volume0
Intrest5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest459
Strike
8
8
Last Price1.85May 07, 2025
Change
00%
Bid1.26
Ask2.02
volume0
Intrest7
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
8.5
8.5
Last Price2.37May 05, 2025
Change
00%
Bid1.9
Ask2.57
volume0
Intrest1
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
9
9
Last Price2.82May 06, 2025
Change
00%
Bid2.02
Ask2.63
volume0
Intrest10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
9.5
9.5
Last Price3.3May 07, 2025
Change
00%
Bid2.53
Ask3.1
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest40
Strike
10
10
Last Price3.56May 08, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid3.95
Ask4.05
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest3
Strike
11
11
Last Price4.89May 07, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
12
12
Last Price-
Change
-
Bid5.4
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
12.5
12.5
Last Price6.53May 06, 2025
Change
00%
Bid5.95
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.9
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
14
14
Last Price7.15Apr 29, 2025
Change
00%
Bid7.4
Ask8.6
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid8.45
Ask8.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved