$3.54
-0.28-7.33%
近くで: -
$3.57
0.030.84%
時間外: 7:08 PM EDT
Comments
Loading...
Eos Energy Enterprises (NASDAQ:EOSE) 株価情報, オプションチェーン
オプションチェーンは、Eos Energy Enterprisesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eos Energy Enterprisesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.75Apr 07, 2025
Change
0.195.34%
Bid2.13
Ask3.9
volume10
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.92
Ask3.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid1.74
Ask2.88
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid0.94
Ask2.36
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid0.66
Ask1.67
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid0.5
Ask0.66
volume0
Intrest2
Strike
3
3
Last Price0.04Apr 07, 2025
Change
0.02100%
Bid0.01
Ask0.2
volume32
Intrest53
Last Price0.35Apr 07, 2025
Change
0.0410.26%
Bid0.1
Ask0.38
volume3
Intrest4
Strike
3.5
3.5
Last Price0.21Apr 07, 2025
Change
0.0423.53%
Bid0.12
Ask0.24
volume497
Intrest195
Last Price0.08Apr 07, 2025
Change
0.0746.67%
Bid0.06
Ask0.09
volume1766
Intrest1081
Strike
4
4
Last Price0.55Apr 07, 2025
Change
0.2477.42%
Bid0.45
Ask0.57
volume8
Intrest148
Last Price0.02Apr 07, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume406
Intrest1028
Strike
4.5
4.5
Last Price0.94Apr 07, 2025
Change
0.044.44%
Bid0.78
Ask1.46
volume5
Intrest23
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest663
Strike
5
5
Last Price1.14Apr 01, 2025
Change
00%
Bid1.25
Ask1.81
volume0
Intrest153
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest86
Strike
5.5
5.5
Last Price1.48Apr 02, 2025
Change
00%
Bid1.63
Ask2.87
volume0
Intrest1
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest498
Strike
6
6
Last Price2.12Mar 28, 2025
Change
00%
Bid2.3
Ask3.2
volume0
Intrest2
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest20
Strike
6.5
6.5
Last Price2.05Mar 20, 2025
Change
00%
Bid2.57
Ask3.9
volume0
Intrest0
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest51
Strike
7
7
Last Price-
Change
-
Bid2.88
Ask4.15
volume0
Intrest0
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest16
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask4.65
volume0
Intrest0
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.05
Ask5.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved