$208.84
-16.23-7.21%
近くで: -
$209.19
0.350.17%
時間外: Feb 21, 5:31 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) 株価情報, オプションチェーン
オプションチェーンは、EPAM Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EPAM Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid60.8
Ask69
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask63.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask57.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask49.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask43.4
volume0
Intrest0
Strike
170
170
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price74.05Jan 28, 2025
Change
00%
Bid28.5
Ask33
volume0
Intrest1
Strike
180
180
Last Price0.7Feb 21, 2025
Change
-
Bid0.55
Ask1.55
volume1
Intrest0
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Strike
190
190
Last Price1.3Feb 21, 2025
Change
0.562.5%
Bid1.35
Ask2.05
volume4
Intrest4
Last Price27Feb 20, 2025
Change
00%
Bid15.4
Ask20
volume0
Intrest6
Strike
195
195
Last Price2.5Feb 21, 2025
Change
1.65194.12%
Bid2.25
Ask3.2
volume5
Intrest14
Last Price13.84Feb 21, 2025
Change
12.1646.77%
Bid13.2
Ask14.1
volume7
Intrest8
Strike
200
200
Last Price3.5Feb 21, 2025
Change
2.16161.19%
Bid3.3
Ask4.4
volume40
Intrest26
Last Price8Feb 21, 2025
Change
49.586.09%
Bid7
Ask8
volume24
Intrest1
Strike
210
210
Last Price7.38Feb 21, 2025
Change
4.63168.36%
Bid7.2
Ask8.2
volume29
Intrest117
Last Price3.7Feb 21, 2025
Change
8.669.92%
Bid3.5
Ask4.1
volume111
Intrest71
Strike
220
220
Last Price12.46Feb 21, 2025
Change
5.2673.06%
Bid13.1
Ask14.4
volume11
Intrest39
Last Price2Feb 21, 2025
Change
4.5269.33%
Bid1.6
Ask2.2
volume168
Intrest452
Strike
230
230
Last Price17.75Feb 21, 2025
Change
5.8549.16%
Bid20.8
Ask23.2
volume33
Intrest115
Last Price0.93Feb 21, 2025
Change
1.2757.73%
Bid0.8
Ask1.1
volume29
Intrest28
Strike
240
240
Last Price23.95Feb 21, 2025
Change
5.731.23%
Bid27.8
Ask33.1
volume3
Intrest27
Last Price0.54Feb 21, 2025
Change
1.4973.4%
Bid0.4
Ask2.6
volume7
Intrest306
Strike
250
250
Last Price35.5Feb 20, 2025
Change
00%
Bid38.1
Ask43.5
volume0
Intrest46
Last Price0.35Feb 21, 2025
Change
0.7568.18%
Bid-
Ask1.95
volume9
Intrest129
Strike
260
260
Last Price41.71Feb 20, 2025
Change
00%
Bid46.7
Ask52.2
volume0
Intrest17
Last Price0.28Feb 21, 2025
Change
0.2850%
Bid-
Ask1
volume16
Intrest74
Strike
270
270
Last Price55Feb 21, 2025
Change
35.3179.19%
Bid56.7
Ask64.3
volume5
Intrest15
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest78
Strike
280
280
Last Price-
Change
-
Bid66.6
Ask75.1
volume0
Intrest0
Last Price4.3Feb 19, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest44
Strike
290
290
Last Price-
Change
-
Bid76.6
Ask84.7
volume0
Intrest0
Last Price2.76Feb 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Strike
300
300
Last Price38.83Feb 14, 2025
Change
00%
Bid87.8
Ask92.8
volume0
Intrest1
Last Price0.35Feb 21, 2025
Change
0.27337.5%
Bid-
Ask0.75
volume1
Intrest23
Strike
310
310
Last Price-
Change
-
Bid97.4
Ask104.1
volume0
Intrest0
Last Price0.55Feb 20, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Strike
320
320
Last Price101.41Feb 20, 2025
Change
00%
Bid107.7
Ask114.2
volume0
Intrest0
Last Price1.7Feb 12, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
330
330
Last Price68.1Feb 12, 2025
Change
00%
Bid117.6
Ask123.8
volume0
Intrest0
Last Price1Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid127.3
Ask133.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid136.8
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid147.3
Ask154
volume0
Intrest0
Last Price0.45Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid156.8
Ask164.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved