$229.08
-0.01000.00%
近くで: -
$229.70
0.620.27%
時間外: Jan 17, 6:13 PM EDT
Comments
Loading...
EPAM Sys (NYSE:EPAM) 株価情報, オプションチェーン
オプションチェーンは、EPAM Sysの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EPAM Sysの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price109.1Sep 19, 2024
Change
00%
Bid136
Ask143.1
volume0
Intrest2
Strike
90
90
Last Price0.25Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid131
Ask138.1
volume0
Intrest0
Strike
95
95
Last Price0.6May 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price151Dec 10, 2024
Change
00%
Bid127.2
Ask132.2
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask128.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask123.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask118.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask113.1
volume0
Intrest0
Strike
120
120
Last Price1Sep 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid101
Ask108.1
volume0
Intrest0
Strike
125
125
Last Price3.2Jun 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid96
Ask103.1
volume0
Intrest0
Strike
130
130
Last Price4.8Jun 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Last Price-
Change
-
Bid91
Ask98.1
volume0
Intrest0
Strike
135
135
Last Price1.27Sep 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest227
Last Price-
Change
-
Bid86
Ask93.1
volume0
Intrest0
Strike
140
140
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price52.63Jun 24, 2024
Change
00%
Bid81.9
Ask87.1
volume0
Intrest1
Strike
145
145
Last Price2.31Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price82.16Nov 07, 2024
Change
00%
Bid76
Ask83.1
volume0
Intrest1
Strike
150
150
Last Price2.53Sep 24, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Change
-
Bid71
Ask77.9
volume0
Intrest0
Strike
155
155
Last Price4.5Sep 03, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest5
Last Price33.16Jun 20, 2024
Change
00%
Bid66.1
Ask71.8
volume0
Intrest6
Strike
160
160
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest13
Last Price38.34Oct 22, 2024
Change
00%
Bid61
Ask67.2
volume0
Intrest1
Strike
165
165
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price58.67Jan 16, 2025
Change
00%
Bid56.2
Ask63.1
volume0
Intrest10
Strike
170
170
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price56.2Jan 17, 2025
Change
3.025.1%
Bid51.6
Ask57.2
volume1
Intrest7
Strike
175
175
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price48.17Jan 16, 2025
Change
00%
Bid46.3
Ask53.1
volume0
Intrest53
Strike
180
180
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest73
Last Price48.5Nov 07, 2024
Change
00%
Bid41.3
Ask47.1
volume0
Intrest57
Strike
185
185
Last Price1.15Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price15.5Nov 05, 2024
Change
00%
Bid36.3
Ask42.1
volume0
Intrest51
Strike
190
190
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Last Price48.5Dec 05, 2024
Change
00%
Bid31.6
Ask37.1
volume0
Intrest51
Strike
195
195
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest239
Last Price26.3Jan 08, 2025
Change
00%
Bid26
Ask32.2
volume0
Intrest94
Strike
200
200
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Last Price18.4Jan 16, 2025
Change
00%
Bid18.4
Ask21.3
volume0
Intrest90
Strike
210
210
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Last Price9.5Jan 17, 2025
Change
1.3316.28%
Bid6
Ask13.1
volume2
Intrest163
Strike
220
220
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest87
Last Price0.15Jan 17, 2025
Change
1.5391.07%
Bid-
Ask1.4
volume6
Intrest120
Strike
230
230
Last Price1Jan 17, 2025
Change
1.3857.98%
Bid0.2
Ask1.8
volume11
Intrest113
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.25
volume9
Intrest149
Strike
240
240
Last Price10.95Jan 17, 2025
Change
0.494.68%
Bid8.6
Ask13.3
volume4
Intrest207
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest332
Strike
250
250
Last Price21.55Jan 16, 2025
Change
00%
Bid18
Ask23.2
volume0
Intrest151
Last Price0.69Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest242
Strike
260
260
Last Price34.6Jan 15, 2025
Change
00%
Bid26.9
Ask34
volume0
Intrest0
Last Price0.41Jan 17, 2025
Change
0.4652.87%
Bid-
Ask0.5
volume1
Intrest120
Strike
270
270
Last Price43.5Jan 10, 2025
Change
00%
Bid36.9
Ask44
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask1.45
volume12
Intrest277
Strike
280
280
Last Price53.5Jan 10, 2025
Change
00%
Bid46.9
Ask54
volume0
Intrest0
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid56.9
Ask64
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
300
300
Last Price71.55Jan 16, 2025
Change
00%
Bid66.9
Ask74
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid76.9
Ask84
volume0
Intrest0
Last Price0.24Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid86.9
Ask94
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid96.9
Ask104
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid106.9
Ask114
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved