EPAM Systems Inc オプションチェーン

EPAMNYSE

Trade with Public

$121.39

-0.87-0.71%

最終更新: Oct 16, 10:33 AM

概要ニュース業績予想目標株価財務センチメント株主構成比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of enterprise software companies are trading higher amid an investor...

オプション異常なオプション活動

EPAM Systems Options

View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0230.0

40.0

230.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid80.4

Ask83.3

volume0

Intrest0

Strike

Last Price0.06Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price66.9Oct 08, 2026

Change

-0%

Bid75.6

Ask78.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price71.82Sep 14, 2026

Change

-0%

Bid70.4

Ask73.3

volume0

Intrest4

Strike

Last Price0.1Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid65.3

Ask68.3

volume0

Intrest0

Strike

Last Price0.15Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid60.4

Ask63.3

volume0

Intrest0

Strike

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Last Price-

Change

Bid55.4

Ask58.1

volume0

Intrest0

Strike

Last Price0.24Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Last Price19.58Jul 01, 2026

Change

-0%

Bid50.6

Ask53.3

volume0

Intrest2

Strike

Last Price0.14Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest112

Last Price32.8Sep 24, 2026

Change

-0%

Bid45.4

Ask48.3

volume0

Intrest11

Strike

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest103

Last Price45.89Sep 15, 2026

Change

-0%

Bid40.7

Ask42.6

volume0

Intrest9

Strike

Last Price0.16Sep 11, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest85

Last Price29.97Sep 18, 2026

Change

-0%

Bid35.4

Ask38.3

volume0

Intrest7

Strike

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest65

Last Price32Oct 15, 2026

Change

-0%

Bid30.4

Ask33.3

volume0

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest159

Last Price21.05Oct 01, 2026

Change

-0%

Bid25.6

Ask28.3

volume0

Intrest33

Strike

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest63

Last Price8.2Oct 08, 2026

Change

-0%

Bid20.6

Ask23.3

volume0

Intrest59

Strike

100

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest192

Last Price11.58Oct 13, 2026

Change

-0%

Bid15.6

Ask17.1

volume0

Intrest244

Strike

105

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest115

Last Price10.84Oct 15, 2026

Change

-0%

Bid10

Ask13.3

volume0

Intrest244

Strike

110

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest246

Last Price6.25Oct 15, 2026

Change

-0%

Bid5.5

Ask8.3

volume0

Intrest209

Strike

115

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest169

Last Price3.7Oct 16, 2026

Change

1.248%

Bid1.35

Ask2.85

volume3

Intrest844

Strike

120

Last Price0.85Oct 15, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest104

Last Price0.2Oct 16, 2026

Change

0.250%

Bid-

Ask0.45

volume4

Intrest205

Strike

125

Last Price1.2Oct 16, 2026

Change

14.8592.52%

Bid2.25

Ask4.4

volume3

Intrest62

Last Price0.25Oct 16, 2026

Change

0.0516.67%

Bid-

Ask0.25

volume1

Intrest252

Strike

130

Last Price17.09Sep 09, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest0

Last Price0.19Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Strike

135

Last Price19.4Sep 16, 2026

Change

-0%

Bid11.7

Ask14.5

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest85

Strike

140

Last Price22Apr 08, 2026

Change

-0%

Bid17.1

Ask19.5

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

145

Last Price24.7Apr 08, 2026

Change

-0%

Bid21.7

Ask24.6

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest105

Strike

150

Last Price27.8Mar 23, 2026

Change

-0%

Bid26.7

Ask29.4

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest275

Strike

155

Last Price34.8Apr 14, 2026

Change

-0%

Bid31.7

Ask34.7

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

160

Last Price-

Change

Bid36.7

Ask39.6

volume0

Intrest0

Last Price1.1Jul 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest80

Strike

165

Last Price58.36May 04, 2026

Change

-0%

Bid41.7

Ask44.7

volume0

Intrest0

Last Price1.65May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

170

Last Price-

Change

Bid46.7

Ask49.6

volume0

Intrest0

Last Price0.16Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

175

Last Price-

Change

Bid51.7

Ask54.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid56.7

Ask59.8

volume0

Intrest0

Last Price1.5May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

185

Last Price-

Change

Bid61.7

Ask64.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price67.45Apr 13, 2026

Change

-0%

Bid66.7

Ask69.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid71.7

Ask74.8

volume0

Intrest0

Last Price0.62Aug 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

200

Last Price-

Change

Bid76.7

Ask79.8

volume0

Intrest0

Last Price1May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

210

Last Price-

Change

Bid86.7

Ask89.8

volume0

Intrest0

Last Price3.5Mar 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid96.7

Ask99.7

volume0

Intrest0

Last Price0.5May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price-

Change

Bid106.7

Ask109.9

volume0

Intrest0

オプション異常なオプション活動

EPAM Systems Options

View EPAM Systems (EPAM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.45

P/C Ratio (OI)

0.96

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0230.0

40.0

230.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid80.4

Ask83.3

volume0

Intrest0

Strike

Last Price0.06Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price66.9Oct 08, 2026

Change

-0%

Bid75.6

Ask78.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price71.82Sep 14, 2026

Change

-0%

Bid70.4

Ask73.3

volume0

Intrest4

Strike

Last Price0.1Aug 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Last Price-

Change

Bid65.3

Ask68.3

volume0

Intrest0

Strike

Last Price0.15Sep 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid60.4

Ask63.3

volume0

Intrest0

Strike

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest53

Last Price-

Change

Bid55.4

Ask58.1

volume0

Intrest0

Strike

Last Price0.24Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Last Price19.58Jul 01, 2026

Change

-0%

Bid50.6

Ask53.3

volume0

Intrest2

Strike

Last Price0.14Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest112

Last Price32.8Sep 24, 2026

Change

-0%

Bid45.4

Ask48.3

volume0

Intrest11

Strike

Last Price0.09Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest103

Last Price45.89Sep 15, 2026

Change

-0%

Bid40.7

Ask42.6

volume0

Intrest9

Strike

Last Price0.16Sep 11, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest85

Last Price29.97Sep 18, 2026

Change

-0%

Bid35.4

Ask38.3

volume0

Intrest7

Strike

Last Price0.4Sep 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest65

Last Price32Oct 15, 2026

Change

-0%

Bid30.4

Ask33.3

volume0

Intrest10

Strike

Last Price0.1Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest159

Last Price21.05Oct 01, 2026

Change

-0%

Bid25.6

Ask28.3

volume0

Intrest33

Strike

Last Price0.12Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest63

Last Price8.2Oct 08, 2026

Change

-0%

Bid20.6

Ask23.3

volume0

Intrest59

Strike

100

Last Price0.15Oct 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest192

Last Price11.58Oct 13, 2026

Change

-0%

Bid15.6

Ask17.1

volume0

Intrest244

Strike

105

Last Price0.13Oct 15, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest115

Last Price10.84Oct 15, 2026

Change

-0%

Bid10

Ask13.3

volume0

Intrest244

Strike

110

Last Price0.45Oct 14, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest246

Last Price6.25Oct 15, 2026

Change

-0%

Bid5.5

Ask8.3

volume0

Intrest209

Strike

115

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest169

Last Price3.7Oct 16, 2026

Change

1.248%

Bid1.35

Ask2.85

volume3

Intrest844

Strike

120

Last Price0.85Oct 15, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest104

Last Price0.2Oct 16, 2026

Change

0.250%

Bid-

Ask0.45

volume4

Intrest205

Strike

125

Last Price1.2Oct 16, 2026

Change

14.8592.52%

Bid2.25

Ask4.4

volume3

Intrest62

Last Price0.25Oct 16, 2026

Change

0.0516.67%

Bid-

Ask0.25

volume1

Intrest252

Strike

130

Last Price17.09Sep 09, 2026

Change

-0%

Bid6.7

Ask9.2

volume0

Intrest0

Last Price0.19Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest46

Strike

135

Last Price19.4Sep 16, 2026

Change

-0%

Bid11.7

Ask14.5

volume0

Intrest0

Last Price0.08Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest85

Strike

140

Last Price22Apr 08, 2026

Change

-0%

Bid17.1

Ask19.5

volume0

Intrest0

Last Price0.01Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

145

Last Price24.7Apr 08, 2026

Change

-0%

Bid21.7

Ask24.6

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest105

Strike

150

Last Price27.8Mar 23, 2026

Change

-0%

Bid26.7

Ask29.4

volume0

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest275

Strike

155

Last Price34.8Apr 14, 2026

Change

-0%

Bid31.7

Ask34.7

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

160

Last Price-

Change

Bid36.7

Ask39.6

volume0

Intrest0

Last Price1.1Jul 31, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest80

Strike

165

Last Price58.36May 04, 2026

Change

-0%

Bid41.7

Ask44.7

volume0

Intrest0

Last Price1.65May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

170

Last Price-

Change

Bid46.7

Ask49.6

volume0

Intrest0

Last Price0.16Sep 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

175

Last Price-

Change

Bid51.7

Ask54.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid56.7

Ask59.8

volume0

Intrest0

Last Price1.5May 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Strike

185

Last Price-

Change

Bid61.7

Ask64.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

190

Last Price67.45Apr 13, 2026

Change

-0%

Bid66.7

Ask69.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid71.7

Ask74.8

volume0

Intrest0

Last Price0.62Aug 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest19

Strike

200

Last Price-

Change

Bid76.7

Ask79.8

volume0

Intrest0

Last Price1May 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

210

Last Price-

Change

Bid86.7

Ask89.8

volume0

Intrest0

Last Price3.5Mar 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

220

Last Price-

Change

Bid96.7

Ask99.7

volume0

Intrest0

Last Price0.5May 08, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

230

Last Price-

Change

Bid106.7

Ask109.9

volume0

Intrest0

EPAM Systems Inc オプションチェーン

EPAM Systems Options

ニュース

パートナーシップ

ベンジンガ・グローバル

EPAM Systems Options