$155.55
-13.51-7.99%
近くで: -
$155.55
0.000.00%
時間外: 4:39 PM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) 株価情報, オプションチェーン
オプションチェーンは、EPAM Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EPAM Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.3
Ask60.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask55.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask50.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask45.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price77.73Oct 08, 2024
Change
00%
Bid34.7
Ask40
volume0
Intrest1
Strike
120
120
Last Price0.49Apr 03, 2025
Change
0.39390%
Bid-
Ask0.85
volume6
Intrest49
Last Price-
Change
-
Bid29.8
Ask35.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.35
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
140
140
Last Price4.5Nov 04, 2024
Change
00%
Bid0.7
Ask2.5
volume0
Intrest444
Last Price-
Change
-
Bid11.7
Ask17.1
volume0
Intrest0
Strike
145
145
Last Price2Apr 03, 2025
Change
-
Bid1.4
Ask3.7
volume11
Intrest0
Last Price11.05Apr 03, 2025
Change
-
Bid8.9
Ask10
volume1
Intrest0
Strike
150
150
Last Price0.95Mar 31, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest846
Last Price5.8Apr 03, 2025
Change
16.5574.05%
Bid5.9
Ask6.9
volume3
Intrest5
Strike
155
155
Last Price6.7Apr 03, 2025
Change
5.4415.38%
Bid4.2
Ask5.7
volume6
Intrest44
Last Price4.4Apr 03, 2025
Change
6.258.49%
Bid3.6
Ask4.8
volume3
Intrest6
Strike
160
160
Last Price8.56Apr 03, 2025
Change
6.41298.14%
Bid6.8
Ask9.1
volume3
Intrest1606
Last Price7.9Apr 02, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest41
Strike
165
165
Last Price11.7Apr 03, 2025
Change
7.3165.91%
Bid9.5
Ask11.6
volume4
Intrest32
Last Price1.5Apr 03, 2025
Change
366.67%
Bid0.95
Ask1.65
volume6
Intrest43
Strike
170
170
Last Price15.9Apr 03, 2025
Change
8.8123.94%
Bid13.2
Ask17
volume3
Intrest94
Last Price0.72Apr 03, 2025
Change
2.2175.43%
Bid0.55
Ask1
volume1
Intrest64
Strike
175
175
Last Price22Apr 03, 2025
Change
13144.44%
Bid17.2
Ask20.1
volume12
Intrest58
Last Price0.55Apr 03, 2025
Change
1.1367.26%
Bid0.25
Ask0.6
volume21
Intrest70
Strike
180
180
Last Price23.39Apr 03, 2025
Change
10.885.78%
Bid21.7
Ask25.6
volume8
Intrest84
Last Price0.25Apr 03, 2025
Change
0.5267.53%
Bid0.05
Ask0.5
volume1
Intrest66
Strike
185
185
Last Price14Apr 01, 2025
Change
00%
Bid26.6
Ask30.8
volume0
Intrest116
Last Price0.47Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
190
190
Last Price22.97Apr 01, 2025
Change
00%
Bid30.6
Ask35.7
volume0
Intrest62
Last Price0.4Mar 31, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest33
Strike
195
195
Last Price37.18Apr 03, 2025
Change
18.1995.79%
Bid34.9
Ask42.8
volume30
Intrest19
Last Price0.29Apr 01, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest70
Strike
200
200
Last Price42.73Apr 03, 2025
Change
8.4724.72%
Bid40
Ask45.9
volume20
Intrest11
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest260
Strike
210
210
Last Price52.4Apr 03, 2025
Change
18.3453.85%
Bid50
Ask56.2
volume50
Intrest32
Last Price0.3Mar 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest139
Strike
220
220
Last Price47.05Mar 20, 2025
Change
00%
Bid60.3
Ask66
volume0
Intrest2
Last Price0.13Apr 03, 2025
Change
0.0318.75%
Bid-
Ask1.7
volume2
Intrest73
Strike
230
230
Last Price60.2Mar 20, 2025
Change
00%
Bid70.8
Ask75.9
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest163
Strike
240
240
Last Price31.7Feb 28, 2025
Change
00%
Bid80.3
Ask85.8
volume0
Intrest1
Last Price0.11Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Strike
250
250
Last Price77.44Mar 20, 2025
Change
00%
Bid89.9
Ask97.2
volume0
Intrest0
Last Price0.22Mar 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Strike
260
260
Last Price82Mar 24, 2025
Change
00%
Bid100.1
Ask106.7
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest161
Strike
270
270
Last Price98.06Mar 20, 2025
Change
00%
Bid110
Ask117.1
volume0
Intrest0
Last Price0.65Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
280
280
Last Price-
Change
-
Bid120.4
Ask127.2
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest13
Strike
290
290
Last Price-
Change
-
Bid130
Ask136.4
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest767
Strike
300
300
Last Price-
Change
-
Bid140
Ask146.7
volume0
Intrest0
Last Price1.51Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest38
Strike
310
310
Last Price-
Change
-
Bid150.1
Ask157
volume0
Intrest0
Last Price2.58Feb 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
320
320
Last Price-
Change
-
Bid160.2
Ask167
volume0
Intrest0
Last Price2.59Feb 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
330
330
Last Price-
Change
-
Bid170.1
Ask177.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid180
Ask187.2
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
350
350
Last Price-
Change
-
Bid190.2
Ask197.2
volume0
Intrest0
Last Price1.17Feb 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest152
Strike
360
360
Last Price-
Change
-
Bid200.1
Ask207
volume0
Intrest0
Last Price1.45Feb 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest17
Strike
370
370
Last Price-
Change
-
Bid210
Ask216.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid220
Ask225.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved