$175.95
-4.68-2.59%
近くで: -
$175.95
0.000.00%
時間外: May 23, 4:03 PM EDT
Comments
Loading...
EPAM Systems (NYSE:EPAM) 株価情報, オプションチェーン
オプションチェーンは、EPAM Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EPAM Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid82.3
Ask90.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask85.9
volume0
Intrest0
Strike
95
95
Last Price0.85Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid72.4
Ask81
volume0
Intrest0
Strike
100
100
Last Price1.02May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid67.4
Ask76
volume0
Intrest0
Strike
105
105
Last Price0.68Apr 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid62.4
Ask70.7
volume0
Intrest0
Strike
110
110
Last Price1.42May 01, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid57.4
Ask66
volume0
Intrest0
Strike
115
115
Last Price1.54Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask60.8
volume0
Intrest0
Strike
120
120
Last Price2.11Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid47.5
Ask55.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask51
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask46
volume0
Intrest0
Strike
135
135
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid32.8
Ask41
volume0
Intrest0
Strike
140
140
Last Price0.7May 08, 2025
Change
00%
Bid0.2
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid28.6
Ask34.1
volume0
Intrest0
Strike
145
145
Last Price0.75May 23, 2025
Change
0.3587.5%
Bid0.3
Ask0.9
volume1
Intrest4
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
150
150
Last Price0.6May 22, 2025
Change
00%
Bid0.75
Ask1.3
volume0
Intrest4
Last Price27.94May 16, 2025
Change
00%
Bid20.3
Ask24.7
volume0
Intrest9
Strike
155
155
Last Price0.8May 19, 2025
Change
00%
Bid1.15
Ask1.55
volume0
Intrest4
Last Price26.2May 08, 2025
Change
00%
Bid16.6
Ask20.4
volume0
Intrest4
Strike
160
160
Last Price2.61May 23, 2025
Change
1.57150.96%
Bid1.85
Ask3.3
volume1
Intrest90
Last Price22.8May 08, 2025
Change
00%
Bid12.2
Ask17.9
volume0
Intrest5
Strike
165
165
Last Price3.4May 23, 2025
Change
1.470%
Bid1.35
Ask6
volume1
Intrest13
Last Price10.82May 23, 2025
Change
7.3840.55%
Bid8.1
Ask14.9
volume10
Intrest108
Strike
170
170
Last Price5May 23, 2025
Change
2.2581.82%
Bid2
Ask8
volume2
Intrest16
Last Price7.7May 23, 2025
Change
6.445.39%
Bid3.9
Ask8.7
volume2
Intrest14
Strike
175
175
Last Price7.1May 23, 2025
Change
3.84117.79%
Bid5.6
Ask7.7
volume1
Intrest22
Last Price5.8May 23, 2025
Change
4.4643.47%
Bid1.35
Ask10
volume1
Intrest16
Strike
180
180
Last Price5May 21, 2025
Change
00%
Bid8.2
Ask12.5
volume0
Intrest27
Last Price3.85May 23, 2025
Change
1.933.04%
Bid2.85
Ask7.1
volume2
Intrest30
Strike
185
185
Last Price8.4May 19, 2025
Change
00%
Bid8.8
Ask16.4
volume0
Intrest10
Last Price2.2May 23, 2025
Change
247.62%
Bid2.2
Ask2.7
volume7
Intrest30
Strike
190
190
Last Price10.2May 14, 2025
Change
00%
Bid12.6
Ask18.9
volume0
Intrest3
Last Price2.53May 22, 2025
Change
00%
Bid0.1
Ask5.5
volume0
Intrest16
Strike
195
195
Last Price10.5May 13, 2025
Change
00%
Bid18.7
Ask22.1
volume0
Intrest8
Last Price0.9May 23, 2025
Change
0.5939.6%
Bid0.8
Ask1.7
volume9
Intrest110
Strike
200
200
Last Price19.4May 19, 2025
Change
00%
Bid22.6
Ask27
volume0
Intrest40
Last Price0.65May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest104
Strike
210
210
Last Price28May 19, 2025
Change
00%
Bid30
Ask37.3
volume0
Intrest1
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid39.9
Ask48.2
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
230
230
Last Price-
Change
-
Bid49.8
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.9
Ask68.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved