$32.82
0.471.45%
近くで: -
$32.85
0.030.09%
時間外: 7:09 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) 株価情報, オプションチェーン
オプションチェーンは、Enterprise Prods Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enterprise Prods Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.2
Ask15.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask14.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid10.15
Ask12.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.55
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.65
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask9.3
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Last Price-
Change
-
Bid6.6
Ask8.85
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.45
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask7.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask7.25
volume0
Intrest0
Strike
27
27
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest131
Last Price-
Change
-
Bid4.95
Ask7.05
volume0
Intrest0
Strike
27.5
27.5
Last Price0.06Nov 05, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.6Nov 12, 2024
Change
00%
Bid3.05
Ask6.45
volume0
Intrest0
Strike
28
28
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Last Price2.1Nov 06, 2024
Change
00%
Bid4.25
Ask6
volume0
Intrest10
Strike
28.5
28.5
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest7
Last Price3.8Nov 22, 2024
Change
1.1241.79%
Bid3.65
Ask4.1
volume7
Intrest318
Strike
29
29
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest70
Last Price3.1Nov 22, 2024
Change
0.175.8%
Bid2.71
Ask4.05
volume4
Intrest41
Strike
29.5
29.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price2.77Nov 22, 2024
Change
0.2911.69%
Bid2.51
Ask2.97
volume17
Intrest170
Strike
30
30
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price2.24Nov 22, 2024
Change
0.2914.87%
Bid2.08
Ask2.39
volume85
Intrest243
Strike
30.5
30.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest81
Last Price1.94Nov 22, 2024
Change
0.5640.58%
Bid1.71
Ask1.86
volume79
Intrest934
Strike
31
31
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2026
Last Price1.23Nov 22, 2024
Change
0.1614.95%
Bid1.18
Ask1.41
volume13
Intrest1015
Strike
31.5
31.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest48
Last Price0.8Nov 22, 2024
Change
0.41105.13%
Bid0.76
Ask1.67
volume46
Intrest191
Strike
32
32
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest11
Last Price0.25Nov 22, 2024
Change
0.18257.14%
Bid0.22
Ask0.38
volume153
Intrest644
Strike
32.5
32.5
Last Price0.08Nov 22, 2024
Change
-
Bid-
Ask0.01
volume10
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.02
volume15
Intrest15
Strike
33
33
Last Price0.28Nov 22, 2024
Change
-
Bid0.11
Ask0.31
volume100
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume6
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.6
Ask1.44
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid0.68
Ask1.61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid0.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid1.15
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid2.51
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4.05
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.5
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask8.95
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved