$38.43
0.310.81%
近くで: Aug 19, 5:00 PM EST
$38.40
0.280.73%
プレマーケット: 7:00 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 8 21
Enterprise Products Partners LP オプションチェーン
EPDNYSE
Enterprise Prods Partners Options
View Enterprise Prods Partners (EPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.67Aug 18, 2026
Change
-
Bid17.75
Ask19.1
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price17.4Aug 20, 2026
Change
-
Bid16.75
Ask18.1
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price16.12Aug 19, 2026
Change
-
Bid16.05
Ask16.9
volume0
Intrest10
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price15.33Aug 20, 2026
Change
-
Bid15.05
Ask15.65
volume0
Intrest20
Strike
23
23
Last Price0.01Aug 10, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price14.18Aug 19, 2026
Change
-
Bid13.75
Ask15.1
volume0
Intrest24
Strike
24
24
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price13.19Aug 19, 2026
Change
-
Bid12.75
Ask14.1
volume0
Intrest53
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price12.3Aug 19, 2026
Change
-
Bid11.75
Ask13.1
volume0
Intrest28
Strike
26
26
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest1
Last Price11.2Aug 19, 2026
Change
-
Bid10.75
Ask12.1
volume0
Intrest14
Strike
27
27
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price10.5Aug 20, 2026
Change
-
Bid9.75
Ask11.1
volume0
Intrest11
Strike
28
28
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest4
Last Price9.32Aug 19, 2026
Change
-
Bid8.75
Ask10.1
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Last Price8.83Aug 18, 2026
Change
-
Bid7.8
Ask9.1
volume0
Intrest7
Strike
30
30
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest57
Last Price7.32Aug 19, 2026
Change
-
Bid6.75
Ask8.1
volume0
Intrest6
Strike
31
31
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest1
Last Price6.41Aug 19, 2026
Change
-
Bid5.75
Ask7.1
volume0
Intrest2
Strike
32
32
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest22
Last Price5.45Aug 19, 2026
Change
-
Bid4.75
Ask5.9
volume0
Intrest3
Strike
33
33
Last Price0.01Aug 06, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest115
Last Price5.32Aug 18, 2026
Change
-
Bid4.25
Ask5.4
volume0
Intrest5
Strike
33.5
33.5
Last Price0.02Aug 11, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest1
Last Price3.82Aug 11, 2026
Change
-
Bid3.75
Ask4.9
volume0
Intrest1
Strike
34
34
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest91
Last Price3.34Aug 11, 2026
Change
-
Bid3.25
Ask4.4
volume0
Intrest2
Strike
34.5
34.5
Last Price0.01Aug 12, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest39
Last Price2.89Aug 11, 2026
Change
-
Bid2.78
Ask3.9
volume0
Intrest1
Strike
35
35
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1163
Last Price3.38Aug 17, 2026
Change
-
Bid2.28
Ask3.4
volume0
Intrest1
Strike
35.5
35.5
Last Price0.14Aug 10, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest41
Last Price2.32Aug 20, 2026
Change
-
Bid2.07
Ask2.58
volume0
Intrest6
Strike
36
36
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest553
Last Price2.47Aug 17, 2026
Change
-
Bid1.4
Ask2.35
volume0
Intrest1
Strike
36.5
36.5
Last Price0.08Aug 20, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest6
Last Price1.89Aug 18, 2026
Change
-
Bid0.99
Ask1.57
volume0
Intrest97
Strike
37
37
Last Price0.03Aug 19, 2026
Change
-
Bid-
Ask0.08
volume0
Intrest489
Last Price1.06Aug 17, 2026
Change
-
Bid0.56
Ask1.16
volume0
Intrest194
Strike
37.5
37.5
Last Price0.12Aug 19, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest204
Last Price0.5Aug 20, 2026
Change
-
Bid0.38
Ask0.63
volume0
Intrest878
Strike
38
38
Last Price0.06Aug 20, 2026
Change
-
Bid0.01
Ask0.07
volume0
Intrest489
Last Price0.07Aug 20, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest620
Strike
38.5
38.5
Last Price0.36Aug 20, 2026
Change
-
Bid0.09
Ask0.35
volume0
Intrest112
Last Price0.03Aug 20, 2026
Change
-
Bid0.02
Ask0.06
volume0
Intrest5800
Strike
39
39
Last Price0.66Aug 20, 2026
Change
-
Bid0.51
Ask0.82
volume0
Intrest266
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest628
Strike
39.5
39.5
Last Price1.15Aug 20, 2026
Change
-
Bid0.84
Ask1.57
volume0
Intrest2
Last Price0.03Aug 20, 2026
Change
-
Bid0.01
Ask0.03
volume0
Intrest1052
Strike
40
40
Last Price1.34Aug 18, 2026
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Last Price0.13Aug 10, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest208
Strike
40.5
40.5
Last Price2.06Aug 20, 2026
Change
-
Bid1.43
Ask2.6
volume0
Intrest2
Last Price0.01Aug 20, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest318
Strike
41
41
Last Price3.6May 27, 2026
Change
-
Bid2.11
Ask3.25
volume0
Intrest0
Last Price0.02Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Strike
41.5
41.5
Last Price3.13Aug 19, 2026
Change
-
Bid2.65
Ask3.75
volume0
Intrest0
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1357
Strike
42
42
Last Price3.85Jul 21, 2026
Change
-
Bid3.05
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid3.65
Ask4.75
volume0
Intrest0
Last Price0.19Jun 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest70
Strike
43
43
Last Price5.55Aug 03, 2026
Change
-
Bid4.15
Ask5.25
volume0
Intrest0
Last Price0.15Jun 03, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest53
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask6.25
volume0
Intrest0
Last Price0.18May 21, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest1
Strike
45
45
Last Price7.55Aug 03, 2026
Change
-
Bid5.9
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
46
46
Last Price8.55Aug 03, 2026
Change
-
Bid6.9
Ask8.25
volume0
Intrest0
Last Price0.45Jun 03, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest37
Strike
47
47
Last Price9.4Aug 03, 2026
Change
-
Bid7.9
Ask9.25
volume0
Intrest0
Last Price0.02Jul 20, 2026
Change
-
Bid-
Ask0.29
volume0
Intrest3
Strike
48
48
Last Price-
Change
-
Bid8.9
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
49
49
Last Price10.68Aug 19, 2026
Change
-
Bid9.9
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
50
50
Last Price11.67Aug 19, 2026
Change
-
Bid10.9
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
55
55
Last Price17.1Aug 07, 2026
Change
-
Bid15.9
Ask17.25
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved