$29.80
-1.05-3.40%
近くで: -
$29.88
0.080.27%
時間外: 7:12 PM EDT
Comments
Loading...
Enterprise Prods Partners (NYSE:EPD) 株価情報, オプションチェーン
オプションチェーンは、Enterprise Prods Partnersの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Enterprise Prods Partnersの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.55
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.2
volume0
Intrest0
Strike
23
23
Last Price0.04Apr 07, 2025
Change
-
Bid-
Ask0.1
volume87
Intrest0
Last Price5.6Apr 07, 2025
Change
1.1316.79%
Bid5.2
Ask6.65
volume1
Intrest4
Strike
24
24
Last Price0.05Apr 07, 2025
Change
-
Bid0.02
Ask0.13
volume19
Intrest0
Last Price4.35Apr 07, 2025
Change
1.3523.68%
Bid4.3
Ask5.4
volume4
Intrest9
Strike
25
25
Last Price0.1Apr 07, 2025
Change
-
Bid0.06
Ask0.11
volume8
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.55
volume0
Intrest0
Strike
26
26
Last Price0.24Apr 07, 2025
Change
0.19380%
Bid0.08
Ask0.13
volume73
Intrest2
Last Price2.51Apr 07, 2025
Change
1.2633.42%
Bid2.5
Ask3.25
volume5
Intrest2
Strike
27
27
Last Price0.2Apr 07, 2025
Change
-
Bid0.15
Ask0.24
volume14
Intrest0
Last Price2.17Apr 07, 2025
Change
0.724.39%
Bid1.8
Ask2.34
volume1597
Intrest100
Strike
28
28
Last Price0.32Apr 07, 2025
Change
0.1588.24%
Bid0.28
Ask0.47
volume732
Intrest28
Last Price1.81Apr 07, 2025
Change
-
Bid1.61
Ask1.93
volume72
Intrest0
Strike
28.5
28.5
Last Price0.72Apr 07, 2025
Change
0.59453.85%
Bid0.27
Ask0.58
volume577
Intrest2
Last Price1.32Apr 07, 2025
Change
0.6231.96%
Bid1.33
Ask1.5
volume25
Intrest5
Strike
29
29
Last Price0.54Apr 07, 2025
Change
0.27100%
Bid0.49
Ask0.63
volume149
Intrest47
Last Price1.15Apr 07, 2025
Change
-
Bid0.93
Ask1.18
volume66
Intrest0
Strike
29.5
29.5
Last Price0.85Apr 07, 2025
Change
0.48129.73%
Bid0.57
Ask0.79
volume128
Intrest156
Last Price0.71Apr 07, 2025
Change
0.2727.55%
Bid0.58
Ask0.91
volume274
Intrest103
Strike
30
30
Last Price1.09Apr 07, 2025
Change
0.59118%
Bid0.78
Ask1.02
volume193
Intrest226
Last Price0.5Apr 07, 2025
Change
0.2533.33%
Bid0.48
Ask0.6
volume216
Intrest128
Strike
30.5
30.5
Last Price1.21Apr 07, 2025
Change
0.4865.75%
Bid1.09
Ask1.38
volume41
Intrest43
Last Price0.41Apr 07, 2025
Change
0.1931.67%
Bid0.23
Ask0.44
volume39
Intrest46
Strike
31
31
Last Price1.5Apr 07, 2025
Change
0.5456.25%
Bid1.34
Ask1.64
volume20
Intrest53
Last Price0.25Apr 07, 2025
Change
0.1435.9%
Bid0.19
Ask0.35
volume326
Intrest542
Strike
31.5
31.5
Last Price2.4Apr 07, 2025
Change
1.38135.29%
Bid1.71
Ask2
volume11
Intrest34
Last Price0.15Apr 07, 2025
Change
0.1142.31%
Bid0.13
Ask0.21
volume144
Intrest56
Strike
32
32
Last Price2.31Apr 07, 2025
Change
0.6438.32%
Bid2.06
Ask2.45
volume30
Intrest130
Last Price0.1Apr 07, 2025
Change
0.0533.33%
Bid0.05
Ask0.13
volume60
Intrest259
Strike
32.5
32.5
Last Price2.13Apr 07, 2025
Change
0.168.12%
Bid2.53
Ask3.2
volume10
Intrest500
Last Price0.07Apr 07, 2025
Change
0.0330%
Bid0.04
Ask0.08
volume91
Intrest146
Strike
33
33
Last Price1.63Apr 04, 2025
Change
00%
Bid2.87
Ask3.65
volume0
Intrest1178
Last Price0.08Apr 07, 2025
Change
0.04100%
Bid-
Ask0.07
volume1
Intrest112
Strike
33.5
33.5
Last Price3.2Apr 07, 2025
Change
0.26.67%
Bid3.35
Ask4.1
volume1
Intrest118
Last Price0.02Apr 07, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume26
Intrest1419
Strike
34
34
Last Price4.7Apr 07, 2025
Change
1.5348.26%
Bid3.8
Ask4.4
volume39
Intrest201
Last Price0.03Apr 07, 2025
Change
00%
Bid0.01
Ask0.17
volume12
Intrest225
Strike
34.5
34.5
Last Price2.2Apr 04, 2025
Change
00%
Bid4.15
Ask5.3
volume0
Intrest40
Last Price0.07Apr 07, 2025
Change
0.04133.33%
Bid-
Ask0.05
volume21
Intrest577
Strike
35
35
Last Price1.11Apr 02, 2025
Change
00%
Bid4.35
Ask6.35
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Strike
35.5
35.5
Last Price-
Change
-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest118
Strike
36
36
Last Price-
Change
-
Bid4.85
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.85
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.65
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.35
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.85
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid8.85
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.65
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.85
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.6
Ask14.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.85
Ask15.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved