EPR Properties オプションチェーン

EPRNYSE

Trade with Public

$54.54

-0.26-0.47%

最終更新: Oct 14, 4:00 PM

$55.19

0.390.71%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから水 10 28thの14 日後決算、マーケットクローズ後。

オプション異常なオプション活動

EPR Properties Options

View EPR Properties (EPR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.085.0

30.0

85.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid23.4

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask20.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask15.7

volume0

Intrest0

Strike

Last Price0.2Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price9.86Oct 12, 2026

Change

-0%

Bid8.9

Ask10.3

volume0

Intrest1

Strike

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Last Price5.21Oct 13, 2026

Change

-0%

Bid4

Ask5.4

volume0

Intrest4

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest95

Last Price0.3Oct 14, 2026

Change

0.1533.33%

Bid0.1

Ask0.25

volume10

Intrest134

Strike

Last Price0.55Oct 13, 2026

Change

-0%

Bid0.55

Ask0.9

volume0

Intrest464

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest292

Strike

Last Price3.94Oct 02, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest371

Strike

Last Price4.8Aug 20, 2026

Change

-0%

Bid9.7

Ask11.9

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest89

Strike

Last Price15.77Apr 14, 2026

Change

-0%

Bid14

Ask16.6

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price-

Change

Bid19

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid23.8

Ask26.5

volume0

Intrest0

Last Price0.05Jul 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price-

Change

Bid29

Ask31.8

volume0

Intrest0

オプション異常なオプション活動

EPR Properties Options

View EPR Properties (EPR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.83

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.085.0

30.0

85.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid23.4

Ask26

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid18.6

Ask20.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid13.6

Ask15.7

volume0

Intrest0

Strike

Last Price0.2Jun 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price9.86Oct 12, 2026

Change

-0%

Bid8.9

Ask10.3

volume0

Intrest1

Strike

Last Price0.04Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest11

Last Price5.21Oct 13, 2026

Change

-0%

Bid4

Ask5.4

volume0

Intrest4

Strike

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest95

Last Price0.3Oct 14, 2026

Change

0.1533.33%

Bid0.1

Ask0.25

volume10

Intrest134

Strike

Last Price0.55Oct 13, 2026

Change

-0%

Bid0.55

Ask0.9

volume0

Intrest464

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest292

Strike

Last Price3.94Oct 02, 2026

Change

-0%

Bid4.7

Ask6.1

volume0

Intrest0

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest371

Strike

Last Price4.8Aug 20, 2026

Change

-0%

Bid9.7

Ask11.9

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest89

Strike

Last Price15.77Apr 14, 2026

Change

-0%

Bid14

Ask16.6

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Strike

Last Price-

Change

Bid19

Ask21.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid23.8

Ask26.5

volume0

Intrest0

Last Price0.05Jul 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4

Strike

Last Price-

Change

Bid29

Ask31.8

volume0

Intrest0

EPR Properties オプションチェーン

EPR Properties Options

ニュース

パートナーシップ

ベンジンガ・グローバル

EPR Properties Options