EPR Properties Options
View EPR Properties (EPR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid23.5
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid18.7
Ask20.9
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.7
Ask16.1
volume0
Intrest0
Last Price0.2Jun 11, 2026
Bid-
Ask0.05
volume0
Intrest5
Last Price8.8Oct 09, 2026
Bid9.2
Ask10.5
volume0
Intrest1
Last Price0.1Jul 13, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price4.49Oct 09, 2026
Bid4.6
Ask5.7
volume0
Intrest3
Last Price0.05Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest95
Last Price0.43Oct 12, 2026
Bid0.4
Ask0.6
volume6
Intrest134
Last Price0.89Oct 12, 2026
Bid0.45
Ask0.6
volume9
Intrest474
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume10
Intrest302
Last Price3.94Oct 02, 2026
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest375
Last Price4.8Aug 20, 2026
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Bid-
Ask0.05
volume0
Intrest89
Last Price15.77Apr 14, 2026
Bid13.8
Ask16.5
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid18.8
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price0.05Jul 20, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid28.7
Ask31.4
volume0
Intrest0
