Comments
Loading...

Essential Props Realty

EPRTNYSE
ロゴは Benzinga Data から提供されました
$31.61
0.331.05%
近くで: -
$31.02
-0.59-1.87%
時間外: Jan 8, 4:32 PM EDT

Essential Props Realty (NYSE:EPRT) 株価情報, オプションチェーン

オプションチェーンは、Essential Props Realtyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Essential Props Realtyの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.050.0
15.0
50.0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.4Nov 13, 2024
Change
00%
Bid11
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.15Jun 24, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price6.6Dec 27, 2024
Change
00%
Bid5.9
Ask9
volume0
Intrest3
Strike
25
25
Last Price0.5Aug 16, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest22
Last Price1.52Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
30
30
Last Price0.35Dec 23, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest14
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Strike
35
35
Last Price2.15Oct 15, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest3
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
45
45
Last Price10.88Sep 30, 2024
Change
00%
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.6
Ask20.1
volume0
Intrest0