Equinix Options
View Equinix (EQIX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid508.1
Ask517
volume0
Intrest0
Last Price0.05Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid498
Ask507
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid488
Ask497
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price524Aug 26, 2026
Bid478.2
Ask487
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price448Oct 01, 2026
Bid469.9
Ask475.5
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price471Sep 04, 2026
Bid460.7
Ask465.5
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid448.2
Ask457
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price485Jul 30, 2026
Bid438
Ask447.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price407.41Oct 08, 2026
Bid429.9
Ask435.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid418
Ask427
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid408
Ask417.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid398
Ask407.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price419Sep 23, 2026
Bid388.2
Ask395.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price391.9Aug 24, 2026
Bid379.9
Ask387
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price350Aug 03, 2026
Bid368.3
Ask377
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid358.3
Ask367
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price346Sep 14, 2026
Bid350
Ask355.6
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price366Aug 05, 2026
Bid339.4
Ask348
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price311Aug 03, 2026
Bid328
Ask337.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid318
Ask327
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid308
Ask317.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid298.9
Ask307.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price355Jul 24, 2026
Bid290
Ask295.6
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid278.5
Ask288
volume0
Intrest0
Last Price1.6Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price297.3Jul 31, 2026
Bid270
Ask275.6
volume0
Intrest1
Last Price5.2Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid259.6
Ask267
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid248.5
Ask257.5
volume0
Intrest0
Last Price4Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid238
Ask247.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid228
Ask237.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid218
Ask227.3
volume0
Intrest0
Last Price4.1Jul 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid208
Ask217.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid199
Ask207.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid189.3
Ask197.6
volume0
Intrest0
Last Price0.91Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price191.8Sep 24, 2026
Bid180.1
Ask185.7
volume0
Intrest1
Last Price0.24Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price150.19Oct 08, 2026
Bid170.8
Ask175.7
volume0
Intrest1
Last Price17.8Jul 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid158
Ask167.3
volume0
Intrest0
Last Price3.98Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price215.1Aug 14, 2026
Bid150.1
Ask155.7
volume0
Intrest2
Last Price3.81Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid138.2
Ask148
volume0
Intrest0
Last Price1.1Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Bid129
Ask137.7
volume0
Intrest0
Last Price0.5Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest66
Last Price191.37Aug 14, 2026
Bid120.1
Ask127
volume0
Intrest1
Last Price2.16Sep 21, 2026
Bid-
Ask3.8
volume0
Intrest11
Last Price109.33Sep 02, 2026
Bid109
Ask117.7
volume0
Intrest0
Last Price2.72Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest126
Last Price-
Bid99
Ask108
volume0
Intrest0
Last Price1.2Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest81
Last Price94.8Oct 07, 2026
Bid89.3
Ask97.9
volume0
Intrest1
Last Price0.8Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid79
Ask88
volume0
Intrest0
Last Price1.2Oct 09, 2026
Bid-
Ask1
volume0
Intrest103
Last Price-
Bid71.4
Ask76.3
volume0
Intrest0
Last Price0.55Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest25
Last Price-
Bid60.9
Ask66.6
volume0
Intrest0
Last Price0.95Oct 12, 2026
Bid0.2
Ask1.25
volume0
Intrest219
Last Price-
Bid50
Ask57.1
volume0
Intrest0
Last Price1.54Oct 12, 2026
Bid0.65
Ask2
volume0
Intrest53
Last Price32.84Sep 30, 2026
Bid42.5
Ask48.8
volume0
Intrest5
Last Price2.33Oct 12, 2026
Bid0.5
Ask3.6
volume0
Intrest52
Last Price21Oct 08, 2026
Bid32
Ask40
volume0
Intrest44
Last Price4.1Oct 12, 2026
Bid0.95
Ask8.6
volume0
Intrest233
Last Price16.43Oct 08, 2026
Bid23.2
Ask31.9
volume0
Intrest49
Last Price20.8Sep 30, 2026
Bid1.4
Ask9.9
volume0
Intrest17
Last Price8.81Oct 08, 2026
Bid16
Ask24.3
volume0
Intrest23
Last Price7.5Oct 12, 2026
Bid5.2
Ask10.8
volume0
Intrest29
Last Price9.1Oct 09, 2026
Bid10
Ask17.5
volume0
Intrest24
Last Price32.58Sep 30, 2026
Bid7.1
Ask14.5
volume0
Intrest9
Last Price10Oct 12, 2026
Bid6.9
Ask11.9
volume0
Intrest59
Last Price40.02Oct 01, 2026
Bid13
Ask21
volume0
Intrest33
Last Price11Oct 07, 2026
Bid1.5
Ask9.2
volume0
Intrest38
Last Price30.7Sep 23, 2026
Bid19.4
Ask26
volume0
Intrest7
Last Price11.2Oct 06, 2026
Bid0.75
Ask8.7
volume0
Intrest61
Last Price34.7Oct 12, 2026
Bid27.4
Ask33.9
volume0
Intrest17
Last Price2.57Oct 12, 2026
Bid0.05
Ask4.9
volume0
Intrest206
Last Price32Oct 06, 2026
Bid36.3
Ask42.5
volume0
Intrest12
Last Price6.15Oct 06, 2026
Bid0.3
Ask3.6
volume0
Intrest54
Last Price41Sep 21, 2026
Bid45.4
Ask51.6
volume0
Intrest6
Last Price9Sep 18, 2026
Bid0.1
Ask5.1
volume0
Intrest8
Last Price69.6Aug 28, 2026
Bid55.4
Ask61.1
volume0
Intrest5
Last Price1.7Oct 07, 2026
Bid-
Ask2.7
volume0
Intrest141
Last Price80.1Aug 28, 2026
Bid65
Ask70.7
volume0
Intrest2
Last Price0.3Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest24
Last Price100.2Sep 25, 2026
Bid73.1
Ask82
volume0
Intrest0
Last Price2.28Oct 06, 2026
Bid-
Ask4
volume0
Intrest233
Last Price104.4Sep 14, 2026
Bid83
Ask92
volume0
Intrest0
Last Price1.38Oct 06, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price113.5Sep 14, 2026
Bid94.8
Ask99.6
volume0
Intrest0
Last Price0.1Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price113.99Oct 12, 2026
Bid104.8
Ask110.4
volume0
Intrest0
Last Price3.8Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest75
Last Price131.9Sep 14, 2026
Bid114.8
Ask119.6
volume0
Intrest0
Last Price11.25Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price146Sep 02, 2026
Bid122.7
Ask131.9
volume0
Intrest0
Last Price0.17Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price156Sep 02, 2026
Bid133
Ask142
volume0
Intrest0
Last Price1.32Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price140.6Sep 24, 2026
Bid142.4
Ask151.6
volume0
Intrest0
Last Price0.9Sep 24, 2026
Bid-
Ask4.9
volume0
Intrest58
Last Price-
Bid153
Ask162
volume0
Intrest0
Last Price4.9Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price172Sep 11, 2026
Bid163
Ask172
volume0
Intrest0
Last Price1.17Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price173Sep 24, 2026
Bid173
Ask182
volume0
Intrest0
Last Price1.07Oct 05, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid182.8
Ask191.9
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price214Sep 02, 2026
Bid192.4
Ask202
volume0
Intrest0
Last Price5.7Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price201Sep 24, 2026
Bid202.6
Ask212
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price233.6Sep 02, 2026
Bid212.8
Ask221.6
volume0
Intrest0
Last Price5.98Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price244Sep 02, 2026
Bid223
Ask232
volume0
Intrest0
Last Price7.7Jul 28, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price207.3Jul 30, 2026
Bid232.4
Ask242
volume0
Intrest0
Last Price8.7Jul 23, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid243
Ask252
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid254.8
Ask260.3
volume0
Intrest0
Last Price0.31Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price274.2Oct 12, 2026
Bid264.8
Ask269.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price238.7Aug 25, 2026
Bid274.1
Ask282
volume0
Intrest0
Last Price0.33Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid283
Ask292
volume0
Intrest0
Last Price1.42Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid292.7
Ask301.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid303
Ask312
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price336Aug 04, 2026
Bid312.6
Ask322
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid323
Ask332
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid333
Ask342
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid342.7
Ask352
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price329Jul 31, 2026
Bid353
Ask362
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price339Jul 31, 2026
Bid363
Ask372
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid372.3
Ask382
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price349Jul 30, 2026
Bid383
Ask392
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price373Jul 30, 2026
Bid393
Ask402
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price383Jul 30, 2026
Bid403
Ask411.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid413
Ask422
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid422.1
Ask432
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid433
Ask442
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price476.6Oct 08, 2026
Bid443
Ask452
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price451Aug 05, 2026
Bid453
Ask462
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price461Aug 05, 2026
Bid462.4
Ask472
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid473
Ask482
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid483
Ask492
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid493
Ask502
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price466Jul 30, 2026
Bid503
Ask512
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price476Jul 30, 2026
Bid512.7
Ask521.9
volume0
Intrest0
