$875.92
8.681.00%
近くで: -
$875.92
0.000.00%
時間外: May 16, 4:42 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) 株価情報, オプションチェーン
オプションチェーンは、Equinixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equinixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid482.3
Ask490
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price468May 01, 2025
Change
00%
Bid472.3
Ask480.1
volume0
Intrest1
Strike
400
400
Last Price0.56Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price490Feb 13, 2025
Change
00%
Bid462.3
Ask470.1
volume0
Intrest1
Strike
410
410
Last Price1.1Apr 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest24
Last Price-
Change
-
Bid452.2
Ask460.2
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price361.6Apr 14, 2025
Change
00%
Bid442.2
Ask450.1
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price299.2Apr 09, 2025
Change
00%
Bid432.2
Ask440.2
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid422.2
Ask430.2
volume0
Intrest0
Strike
450
450
Last Price2.7Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price283.6Apr 07, 2025
Change
00%
Bid412.3
Ask420.2
volume0
Intrest1
Strike
460
460
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid402.2
Ask410.2
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price422Feb 13, 2025
Change
00%
Bid392.3
Ask400.2
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid382.2
Ask390.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid372.2
Ask380.2
volume0
Intrest0
Strike
500
500
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest113
Last Price406Mar 06, 2025
Change
00%
Bid362.2
Ask370.2
volume0
Intrest1
Strike
510
510
Last Price1.4Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid352.2
Ask360.2
volume0
Intrest0
Strike
520
520
Last Price0.6Mar 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid342.3
Ask350.2
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid332.3
Ask340.2
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price259.61Apr 03, 2025
Change
00%
Bid322.2
Ask330.2
volume0
Intrest2
Strike
550
550
Last Price2.41Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid312.3
Ask320.2
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid302.2
Ask310.2
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price324.2Nov 05, 2024
Change
00%
Bid292.2
Ask300.2
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price257Mar 17, 2025
Change
00%
Bid282.1
Ask290.2
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid272.3
Ask280.2
volume0
Intrest0
Strike
600
600
Last Price15Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest105
Last Price-
Change
-
Bid261.3
Ask270.2
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price226.1Mar 10, 2025
Change
00%
Bid252.1
Ask260.2
volume0
Intrest1
Strike
620
620
Last Price4.6Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid242.3
Ask250
volume0
Intrest0
Strike
630
630
Last Price2.01Mar 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price296Feb 19, 2025
Change
00%
Bid232.2
Ask240.1
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid222.3
Ask230.2
volume0
Intrest0
Strike
650
650
Last Price8Apr 17, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest14
Last Price275.9Feb 21, 2025
Change
00%
Bid212.3
Ask220.2
volume0
Intrest1
Strike
660
660
Last Price4.25Mar 20, 2025
Change
00%
Bid-
Ask3
volume0
Intrest8
Last Price-
Change
-
Bid202.3
Ask210.4
volume0
Intrest0
Strike
670
670
Last Price29.9Apr 07, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Last Price-
Change
-
Bid192.3
Ask200.2
volume0
Intrest0
Strike
680
680
Last Price22.1Apr 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest20
Last Price-
Change
-
Bid182.4
Ask190.2
volume0
Intrest0
Strike
690
690
Last Price36.2Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid172.3
Ask180.3
volume0
Intrest0
Strike
700
700
Last Price0.85May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price142.55Mar 10, 2025
Change
00%
Bid162.3
Ask170.3
volume0
Intrest4
Strike
710
710
Last Price4.01May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price146.9May 01, 2025
Change
00%
Bid152.5
Ask160.4
volume0
Intrest4
Strike
720
720
Last Price5Apr 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest29
Last Price138.1May 01, 2025
Change
00%
Bid142.5
Ask150.3
volume0
Intrest3
Strike
730
730
Last Price2.9May 09, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest7
Last Price127.9May 01, 2025
Change
00%
Bid132
Ask140.6
volume0
Intrest5
Strike
740
740
Last Price3.5May 09, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest37
Last Price132.9May 07, 2025
Change
00%
Bid123.2
Ask130
volume0
Intrest17
Strike
750
750
Last Price3.6May 02, 2025
Change
00%
Bid0.05
Ask5.9
volume0
Intrest20
Last Price110.38May 01, 2025
Change
00%
Bid113.5
Ask120
volume0
Intrest7
Strike
760
760
Last Price3.85May 07, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest24
Last Price113.2May 07, 2025
Change
00%
Bid103.9
Ask110.3
volume0
Intrest19
Strike
770
770
Last Price4.8May 14, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest25
Last Price104.1May 07, 2025
Change
00%
Bid94.6
Ask99.7
volume0
Intrest29
Strike
780
780
Last Price4.59May 14, 2025
Change
00%
Bid0.1
Ask7.2
volume0
Intrest21
Last Price95.3May 07, 2025
Change
00%
Bid85.1
Ask91.6
volume0
Intrest4
Strike
790
790
Last Price5.5May 16, 2025
Change
0.35.17%
Bid1.35
Ask4.1
volume3
Intrest20
Last Price71Apr 30, 2025
Change
00%
Bid76.3
Ask80.9
volume0
Intrest20
Strike
800
800
Last Price5.5May 16, 2025
Change
1.925.68%
Bid2
Ask5.6
volume1
Intrest17
Last Price78.8May 07, 2025
Change
00%
Bid67.4
Ask73.7
volume0
Intrest19
Strike
810
810
Last Price9.5May 15, 2025
Change
00%
Bid1.9
Ask8.4
volume0
Intrest34
Last Price53.5May 14, 2025
Change
00%
Bid58.6
Ask63.2
volume0
Intrest17
Strike
820
820
Last Price9.9May 15, 2025
Change
00%
Bid6.3
Ask8
volume0
Intrest698
Last Price51.54May 16, 2025
Change
3.447.15%
Bid50.6
Ask57
volume10
Intrest15
Strike
830
830
Last Price9.48May 16, 2025
Change
4.3231.3%
Bid8.6
Ask10.2
volume10
Intrest656
Last Price40.1May 12, 2025
Change
00%
Bid45.2
Ask49.2
volume0
Intrest28
Strike
840
840
Last Price13.9May 16, 2025
Change
3.319.19%
Bid10.7
Ask13.3
volume1
Intrest51
Last Price37.04May 16, 2025
Change
2.848.3%
Bid37.8
Ask42.4
volume13
Intrest24
Strike
850
850
Last Price14.96May 16, 2025
Change
5.9428.42%
Bid13.7
Ask15.5
volume13
Intrest289
Last Price21.9May 14, 2025
Change
00%
Bid30.9
Ask35.2
volume0
Intrest42
Strike
860
860
Last Price18May 16, 2025
Change
4.620.35%
Bid16.3
Ask21.2
volume1
Intrest86
Last Price22.5May 16, 2025
Change
0.73.21%
Bid24.6
Ask29.5
volume15
Intrest30
Strike
870
870
Last Price23.5May 16, 2025
Change
4.8517.11%
Bid19.9
Ask24
volume10
Intrest134
Last Price17.3May 16, 2025
Change
0.74.22%
Bid20.3
Ask23.5
volume3
Intrest54
Strike
880
880
Last Price31.4May 07, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest84
Last Price12.5May 15, 2025
Change
00%
Bid14.6
Ask18.8
volume0
Intrest35
Strike
890
890
Last Price40.23May 02, 2025
Change
00%
Bid29.7
Ask35.2
volume0
Intrest33
Last Price11.77May 16, 2025
Change
2.5727.93%
Bid10.7
Ask13.4
volume12
Intrest59
Strike
900
900
Last Price43.1May 07, 2025
Change
00%
Bid37.1
Ask41.1
volume0
Intrest177
Last Price8.4May 16, 2025
Change
1.318.31%
Bid7.7
Ask10.2
volume1
Intrest40
Strike
910
910
Last Price53May 08, 2025
Change
00%
Bid44
Ask48.1
volume0
Intrest13
Last Price5.95May 16, 2025
Change
0.7514.42%
Bid3.9
Ask9.1
volume25
Intrest113
Strike
920
920
Last Price56May 07, 2025
Change
00%
Bid50.4
Ask55.9
volume0
Intrest20
Last Price4.2May 16, 2025
Change
0.12.33%
Bid0.15
Ask5.6
volume10
Intrest134
Strike
930
930
Last Price54.8Mar 05, 2025
Change
00%
Bid59.5
Ask64.4
volume0
Intrest153
Last Price2.6May 16, 2025
Change
0.3311.26%
Bid0.4
Ask6.9
volume27
Intrest49
Strike
940
940
Last Price174.9Apr 08, 2025
Change
00%
Bid66.1
Ask73.1
volume0
Intrest14
Last Price2.3May 14, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest211
Strike
950
950
Last Price73.6Feb 25, 2025
Change
00%
Bid76.7
Ask82.4
volume0
Intrest10
Last Price2.53May 14, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest26
Strike
960
960
Last Price69.1Feb 14, 2025
Change
00%
Bid85.2
Ask92
volume0
Intrest6
Last Price3.8May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest978
Strike
970
970
Last Price130.8Apr 29, 2025
Change
00%
Bid94.5
Ask102.3
volume0
Intrest8
Last Price4.5Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
980
980
Last Price77.9Jan 06, 2025
Change
00%
Bid104.3
Ask112.2
volume0
Intrest2
Last Price3May 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest21
Strike
990
990
Last Price75.3Dec 03, 2024
Change
00%
Bid114.2
Ask122.2
volume0
Intrest0
Last Price1.25May 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest160
Strike
1000
1000
Last Price78.2Nov 27, 2024
Change
00%
Bid124.5
Ask132.2
volume0
Intrest0
Last Price3.91Apr 07, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest32
Strike
1010
1010
Last Price-
Change
-
Bid134.3
Ask142.1
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1020
1020
Last Price-
Change
-
Bid144.2
Ask152.1
volume0
Intrest0
Last Price2.82Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Strike
1040
1040
Last Price-
Change
-
Bid164.2
Ask172.1
volume0
Intrest0
Last Price4.01Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price-
Change
-
Bid184.2
Ask192.1
volume0
Intrest0
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1080
1080
Last Price204.5Sep 20, 2024
Change
00%
Bid204.2
Ask213
volume0
Intrest0
Last Price1Mar 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Strike
1100
1100
Last Price-
Change
-
Bid224.2
Ask232
volume0
Intrest0
Last Price2.35Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1120
1120
Last Price200Feb 18, 2025
Change
00%
Bid244.2
Ask252
volume0
Intrest0
Last Price9.9Feb 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1140
1140
Last Price306Mar 11, 2025
Change
00%
Bid264.2
Ask272.1
volume0
Intrest0
Last Price0.09Mar 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Strike
1160
1160
Last Price-
Change
-
Bid284.2
Ask292.1
volume0
Intrest0
Last Price6.3Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1180
1180
Last Price355.9Aug 26, 2024
Change
00%
Bid304.2
Ask312
volume0
Intrest0
Last Price9.28Jan 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1200
1200
Last Price327Jan 27, 2025
Change
00%
Bid324.1
Ask332.1
volume0
Intrest0
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest20
Strike
1220
1220
Last Price-
Change
-
Bid344.1
Ask352.1
volume0
Intrest0
Last Price3.2Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Strike
1240
1240
Last Price-
Change
-
Bid364.1
Ask372.1
volume0
Intrest0
Last Price2.3Oct 16, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1260
1260
Last Price-
Change
-
Bid384.1
Ask392.1
volume0
Intrest0
Last Price2.6Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
1280
1280
Last Price-
Change
-
Bid404.1
Ask412.1
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
1300
1300
Last Price511Apr 04, 2025
Change
00%
Bid424.1
Ask432
volume0
Intrest0
Last Price3.5Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1320
1320
Last Price-
Change
-
Bid444.1
Ask451.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid464.2
Ask471.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid484.1
Ask492
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid504.1
Ask511.9
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1400
1400
Last Price-
Change
-
Bid524.1
Ask532
volume0
Intrest0
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
1420
1420
Last Price702Apr 09, 2025
Change
00%
Bid544.1
Ask552
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved