Comments
Loading...
Equinix (NASDAQ:EQIX) 株価情報, オプションチェーン
オプションチェーンは、Equinixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equinixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid178.8
Ask186.4
volume0
Intrest0
Strike
740
740
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price138Feb 13, 2025
Change
00%
Bid159
Ask166.5
volume0
Intrest1
Strike
760
760
Last Price2.5Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest52
Last Price-
Change
-
Bid138.7
Ask146.5
volume0
Intrest0
Strike
780
780
Last Price1.96Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price100.6Feb 13, 2025
Change
00%
Bid118.8
Ask126.6
volume0
Intrest1
Strike
800
800
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest136
Last Price-
Change
-
Bid98
Ask106.1
volume0
Intrest0
Strike
820
820
Last Price2Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest455
Last Price68.5Feb 13, 2025
Change
00%
Bid89.3
Ask96.5
volume0
Intrest1
Strike
830
830
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest19
Last Price54.2Jan 27, 2025
Change
00%
Bid80.2
Ask86.5
volume0
Intrest1
Strike
840
840
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest98
Last Price89Feb 14, 2025
Change
00%
Bid69
Ask75.9
volume0
Intrest6
Strike
850
850
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest184
Last Price73.35Feb 18, 2025
Change
00%
Bid59.6
Ask66.5
volume0
Intrest8
Strike
860
860
Last Price0.03Feb 21, 2025
Change
0.9797%
Bid-
Ask4.3
volume1
Intrest38
Last Price63.56Feb 18, 2025
Change
00%
Bid49.9
Ask57
volume0
Intrest1
Strike
870
870
Last Price2.2Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest95
Last Price41.33Feb 13, 2025
Change
00%
Bid39.5
Ask47
volume0
Intrest4
Strike
880
880
Last Price0.95Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest54
Last Price47.86Feb 20, 2025
Change
00%
Bid29.8
Ask37
volume0
Intrest40
Strike
890
890
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest195
Last Price22.1Feb 21, 2025
Change
7.725.84%
Bid20.4
Ask26.1
volume2
Intrest32
Strike
900
900
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest62
Last Price27.2Feb 14, 2025
Change
00%
Bid10.2
Ask16.8
volume0
Intrest22
Strike
910
910
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest19
Last Price20.5Feb 19, 2025
Change
00%
Bid1.6
Ask8.8
volume0
Intrest23
Strike
920
920
Last Price5.1Feb 19, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest121
Last Price5.5Feb 21, 2025
Change
547.62%
Bid-
Ask4.6
volume18
Intrest248
Strike
930
930
Last Price8.7Feb 19, 2025
Change
00%
Bid5.3
Ask11.5
volume0
Intrest64
Last Price0.05Feb 21, 2025
Change
3.7698.69%
Bid-
Ask3.9
volume1
Intrest51
Strike
940
940
Last Price7.2Feb 20, 2025
Change
00%
Bid15.1
Ask19.4
volume0
Intrest8
Last Price1.45Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest397
Strike
950
950
Last Price14.2Feb 20, 2025
Change
00%
Bid23.5
Ask32.2
volume0
Intrest9
Last Price1.92Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest121
Strike
960
960
Last Price42.4Feb 13, 2025
Change
00%
Bid33.9
Ask41.3
volume0
Intrest3
Last Price1.08Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
970
970
Last Price45.5Dec 31, 2024
Change
00%
Bid43.9
Ask51
volume0
Intrest0
Last Price1.75Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
980
980
Last Price37Feb 14, 2025
Change
00%
Bid53.6
Ask61.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
990
990
Last Price-
Change
-
Bid63.9
Ask71.1
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest59
Strike
1000
1000
Last Price93.3Jan 29, 2025
Change
00%
Bid74
Ask81.2
volume0
Intrest0
Last Price5.97Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1010
1010
Last Price-
Change
-
Bid84
Ask91.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
1020
1020
Last Price-
Change
-
Bid94.2
Ask101.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
1030
1030
Last Price152Jan 27, 2025
Change
00%
Bid104
Ask110.4
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Strike
1040
1040
Last Price119.3Feb 18, 2025
Change
00%
Bid114
Ask121.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Strike
1050
1050
Last Price142Feb 13, 2025
Change
00%
Bid124
Ask131.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1060
1060
Last Price128.5Jan 07, 2025
Change
00%
Bid133
Ask141.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1070
1070
Last Price197Jan 27, 2025
Change
00%
Bid143.6
Ask151.3
volume0
Intrest0
Last Price1.95Feb 07, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Strike
1080
1080
Last Price172Feb 13, 2025
Change
00%
Bid153.5
Ask161.3
volume0
Intrest0
Last Price1.2Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid163.5
Ask171.8
volume0
Intrest0
Last Price1.2Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid173.5
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1120
1120
Last Price228Jan 27, 2025
Change
00%
Bid193.5
Ask201.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid213.6
Ask221.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid233.6
Ask241.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved