$915.59
-4.3-0.47%
近くで: -
$915.59
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) 株価情報, オプションチェーン
オプションチェーンは、Equinixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equinixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid156.2
Ask163.5
volume0
Intrest0
Strike
760
760
Last Price0.85Jan 16, 2025
Change
00%
Bid0.4
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid137
Ask144.2
volume0
Intrest0
Strike
780
780
Last Price3.35Dec 30, 2024
Change
00%
Bid0.1
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid119.5
Ask125.4
volume0
Intrest0
Strike
800
800
Last Price6.1Jan 13, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest1
Last Price-
Change
-
Bid101
Ask107.1
volume0
Intrest0
Strike
820
820
Last Price2.85Jan 17, 2025
Change
1.229.63%
Bid1.9
Ask8.4
volume1
Intrest8
Last Price-
Change
-
Bid92
Ask98.2
volume0
Intrest0
Strike
830
830
Last Price4.97Jan 16, 2025
Change
00%
Bid3.4
Ask9.4
volume0
Intrest9
Last Price-
Change
-
Bid83
Ask89.5
volume0
Intrest0
Strike
840
840
Last Price11Jan 15, 2025
Change
00%
Bid3
Ask10.6
volume0
Intrest14
Last Price68.05Jan 14, 2025
Change
00%
Bid75
Ask81.2
volume0
Intrest5
Strike
850
850
Last Price9.3Jan 16, 2025
Change
00%
Bid6.5
Ask12
volume0
Intrest10
Last Price-
Change
-
Bid67.3
Ask73
volume0
Intrest0
Strike
860
860
Last Price11.3Jan 16, 2025
Change
00%
Bid6.2
Ask13.9
volume0
Intrest7
Last Price-
Change
-
Bid59
Ask65.3
volume0
Intrest0
Strike
870
870
Last Price13.6Jan 16, 2025
Change
00%
Bid9
Ask16.3
volume0
Intrest6
Last Price55.71Jan 17, 2025
Change
10.3822.9%
Bid51.8
Ask57.9
volume5
Intrest5
Strike
880
880
Last Price16Jan 16, 2025
Change
00%
Bid11.7
Ask18.8
volume0
Intrest10
Last Price40.5Jan 16, 2025
Change
00%
Bid44.3
Ask50.6
volume0
Intrest41
Strike
890
890
Last Price15Jan 17, 2025
Change
3.920.63%
Bid14.3
Ask22
volume1
Intrest22
Last Price41.9Jan 17, 2025
Change
0.10.24%
Bid37.6
Ask44.8
volume6
Intrest24
Strike
900
900
Last Price22.3Jan 16, 2025
Change
00%
Bid17.4
Ask24.4
volume0
Intrest40
Last Price35.15Jan 17, 2025
Change
8.4531.65%
Bid33.2
Ask38.7
volume1
Intrest13
Strike
910
910
Last Price23.95Jan 17, 2025
Change
2.659.96%
Bid23.6
Ask29.8
volume1
Intrest9
Last Price33.8Jan 16, 2025
Change
00%
Bid27.7
Ask33.5
volume0
Intrest12
Strike
920
920
Last Price30.8Jan 16, 2025
Change
00%
Bid26.2
Ask33.2
volume0
Intrest10
Last Price29.71Jan 17, 2025
Change
2.7110.04%
Bid20.9
Ask27.6
volume45
Intrest29
Strike
930
930
Last Price41.8Jan 10, 2025
Change
00%
Bid31.3
Ask38.2
volume0
Intrest14
Last Price22.3Jan 16, 2025
Change
00%
Bid16.7
Ask23.8
volume0
Intrest26
Strike
940
940
Last Price36Jan 17, 2025
Change
920%
Bid37.1
Ask43.8
volume1
Intrest6
Last Price17.8Jan 16, 2025
Change
00%
Bid13.7
Ask20.7
volume0
Intrest62
Strike
950
950
Last Price31.1Jan 03, 2025
Change
00%
Bid43.7
Ask50.3
volume0
Intrest8
Last Price15Jan 16, 2025
Change
00%
Bid10.8
Ask18
volume0
Intrest6
Strike
960
960
Last Price34.75Jan 06, 2025
Change
00%
Bid50.8
Ask58
volume0
Intrest3
Last Price9.5Jan 13, 2025
Change
00%
Bid7.5
Ask15.4
volume0
Intrest2
Strike
970
970
Last Price45.5Dec 31, 2024
Change
00%
Bid58.4
Ask63.9
volume0
Intrest2
Last Price7.5Jan 17, 2025
Change
0.819.75%
Bid5.3
Ask13.4
volume2
Intrest5
Strike
980
980
Last Price-
Change
-
Bid66.3
Ask72.5
volume0
Intrest0
Last Price10.7Jan 10, 2025
Change
00%
Bid3.5
Ask11.7
volume0
Intrest2
Strike
990
990
Last Price-
Change
-
Bid74.9
Ask81.4
volume0
Intrest0
Last Price6.59Jan 17, 2025
Change
1.0919.82%
Bid2
Ask10.1
volume15
Intrest12
Strike
1000
1000
Last Price-
Change
-
Bid83.7
Ask90.4
volume0
Intrest0
Last Price7Jan 15, 2025
Change
00%
Bid0.9
Ask9.5
volume0
Intrest1
Strike
1010
1010
Last Price-
Change
-
Bid92.3
Ask99.3
volume0
Intrest0
Last Price3.9Jan 15, 2025
Change
00%
Bid0.1
Ask8.2
volume0
Intrest5
Strike
1020
1020
Last Price-
Change
-
Bid101.6
Ask110.8
volume0
Intrest0
Last Price9.5Jan 08, 2025
Change
00%
Bid0.1
Ask7.5
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid111.1
Ask120
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask6.7
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid121
Ask129
volume0
Intrest0
Last Price1.86Jan 17, 2025
Change
2.1453.5%
Bid1.6
Ask2.95
volume1
Intrest7
Strike
1050
1050
Last Price126Jan 07, 2025
Change
00%
Bid130.8
Ask138.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1060
1060
Last Price128.5Jan 07, 2025
Change
00%
Bid140.6
Ask149
volume0
Intrest1
Last Price-
Change
-
Bid0.05
Ask5.4
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid150
Ask158.9
volume0
Intrest0
Last Price1.64Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
1080
1080
Last Price-
Change
-
Bid160.6
Ask169
volume0
Intrest0
Last Price1.2Dec 31, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid170.6
Ask179
volume0
Intrest0
Last Price1.2Dec 27, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Strike
1100
1100
Last Price-
Change
-
Bid180
Ask189.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid200
Ask209
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid220.6
Ask228.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid240.6
Ask248.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved