$766.21
-35.23-4.40%
近くで: -
$769.90
3.690.48%
時間外: 5:47 PM EDT
Comments
Loading...
Equinix (NASDAQ:EQIX) 株価情報, オプションチェーン
オプションチェーンは、Equinixの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equinixの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid107
Ask114.5
volume0
Intrest0
Strike
660
660
Last Price1.4Mar 12, 2025
Change
00%
Bid0.05
Ask6.7
volume0
Intrest4
Last Price173.7Mar 12, 2025
Change
00%
Bid89
Ask95.3
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask79.2
volume0
Intrest0
Strike
700
700
Last Price0.8Mar 24, 2025
Change
00%
Bid4
Ask12
volume0
Intrest32
Last Price164Jan 27, 2025
Change
00%
Bid63
Ask71.1
volume0
Intrest1
Strike
710
710
Last Price5.16Apr 04, 2025
Change
3.93319.51%
Bid6
Ask13.6
volume1
Intrest7
Last Price-
Change
-
Bid55
Ask63.2
volume0
Intrest0
Strike
720
720
Last Price1.38Mar 27, 2025
Change
00%
Bid8
Ask15.7
volume0
Intrest7
Last Price-
Change
-
Bid47.5
Ask55
volume0
Intrest0
Strike
730
730
Last Price6Mar 10, 2025
Change
00%
Bid10.4
Ask19
volume0
Intrest2
Last Price-
Change
-
Bid40.1
Ask48.4
volume0
Intrest0
Strike
740
740
Last Price5Apr 03, 2025
Change
00%
Bid13
Ask21.1
volume0
Intrest4
Last Price-
Change
-
Bid33.1
Ask41.4
volume0
Intrest0
Strike
750
750
Last Price18.5Apr 04, 2025
Change
14.5362.5%
Bid18.5
Ask23
volume3
Intrest37
Last Price156.6Feb 26, 2025
Change
00%
Bid26.4
Ask35.7
volume0
Intrest1
Strike
760
760
Last Price16.65Apr 04, 2025
Change
9.15122%
Bid19
Ask28
volume1
Intrest4
Last Price-
Change
-
Bid21
Ask29.7
volume0
Intrest0
Strike
770
770
Last Price5.9Mar 31, 2025
Change
00%
Bid23
Ask32.2
volume0
Intrest36
Last Price133.3Jan 28, 2025
Change
00%
Bid15.6
Ask24.6
volume0
Intrest1
Strike
780
780
Last Price27.25Apr 04, 2025
Change
14.75118%
Bid28.7
Ask37
volume5
Intrest25
Last Price122.7Feb 25, 2025
Change
00%
Bid11.5
Ask20.4
volume0
Intrest1
Strike
790
790
Last Price7.2Mar 19, 2025
Change
00%
Bid34.4
Ask42.7
volume0
Intrest4
Last Price24Apr 03, 2025
Change
00%
Bid8.1
Ask16.8
volume0
Intrest10
Strike
800
800
Last Price34.79Apr 04, 2025
Change
14.3970.54%
Bid40.1
Ask48.8
volume2
Intrest32
Last Price129.5Feb 20, 2025
Change
00%
Bid4.9
Ask13.1
volume0
Intrest3
Strike
810
810
Last Price12.4Mar 19, 2025
Change
00%
Bid47.6
Ask55.9
volume0
Intrest17
Last Price8.8Apr 04, 2025
Change
3.5528.74%
Bid2.6
Ask11.2
volume3
Intrest11
Strike
820
820
Last Price57Apr 04, 2025
Change
2790%
Bid55.1
Ask63.3
volume1
Intrest24
Last Price6.3Apr 04, 2025
Change
4.1839.89%
Bid0.55
Ask8.5
volume5
Intrest16
Strike
830
830
Last Price37.6Apr 03, 2025
Change
00%
Bid63.3
Ask71.6
volume0
Intrest28
Last Price3.8Apr 04, 2025
Change
2.9543.7%
Bid0.1
Ask7.9
volume5
Intrest14
Strike
840
840
Last Price65.93Apr 04, 2025
Change
33.23101.62%
Bid72
Ask80.2
volume1
Intrest321
Last Price2.5Apr 04, 2025
Change
2.550%
Bid0.05
Ask6.9
volume14
Intrest25
Strike
850
850
Last Price57.57Apr 03, 2025
Change
00%
Bid82.7
Ask89.2
volume0
Intrest56
Last Price2Apr 04, 2025
Change
2.0250.25%
Bid0.05
Ask5.8
volume3
Intrest70
Strike
860
860
Last Price22.32Mar 24, 2025
Change
00%
Bid91.7
Ask98.6
volume0
Intrest19
Last Price1.45Apr 04, 2025
Change
1.2546.3%
Bid0.05
Ask5.4
volume4
Intrest84
Strike
870
870
Last Price36.7Mar 19, 2025
Change
00%
Bid100
Ask108.2
volume0
Intrest9
Last Price0.65Apr 04, 2025
Change
2.3578.33%
Bid0.05
Ask5.2
volume1
Intrest14
Strike
880
880
Last Price79Mar 28, 2025
Change
00%
Bid110
Ask118
volume0
Intrest4
Last Price0.6Apr 04, 2025
Change
3.183.78%
Bid0.05
Ask4.9
volume1
Intrest45
Strike
890
890
Last Price63Mar 26, 2025
Change
00%
Bid120.2
Ask128
volume0
Intrest4
Last Price2.26Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Strike
900
900
Last Price74.5Mar 27, 2025
Change
00%
Bid130.2
Ask138
volume0
Intrest126
Last Price2.02Mar 26, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest33
Strike
910
910
Last Price139.61Apr 04, 2025
Change
78.62128.91%
Bid140.1
Ask148
volume30
Intrest132
Last Price4.65Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
920
920
Last Price149.61Apr 04, 2025
Change
116.11346.6%
Bid150
Ask158
volume30
Intrest1
Last Price0.77Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest92
Strike
930
930
Last Price65.3Mar 06, 2025
Change
00%
Bid160
Ask168
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest193
Strike
940
940
Last Price151Apr 04, 2025
Change
13.8810.12%
Bid170
Ask178
volume1
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest43
Strike
950
950
Last Price147.14Apr 03, 2025
Change
00%
Bid180.1
Ask188
volume0
Intrest0
Last Price16.4Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
960
960
Last Price-
Change
-
Bid190
Ask198
volume0
Intrest0
Last Price7.48Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
970
970
Last Price181Apr 04, 2025
Change
101126.25%
Bid200
Ask208
volume1
Intrest0
Last Price13.65Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
980
980
Last Price93Feb 13, 2025
Change
00%
Bid210.1
Ask218
volume0
Intrest0
Last Price11.71Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
990
990
Last Price79.4Feb 21, 2025
Change
00%
Bid219.6
Ask229
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1000
1000
Last Price70.2Feb 14, 2025
Change
00%
Bid229.6
Ask239
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1010
1010
Last Price-
Change
-
Bid239.6
Ask249
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
1020
1020
Last Price98.2Feb 18, 2025
Change
00%
Bid249.3
Ask259
volume0
Intrest0
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1030
1030
Last Price-
Change
-
Bid259.6
Ask269
volume0
Intrest0
Last Price0.49Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest194
Strike
1040
1040
Last Price-
Change
-
Bid269.3
Ask279
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1050
1050
Last Price-
Change
-
Bid279.6
Ask289
volume0
Intrest0
Last Price10Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
1060
1060
Last Price167Feb 13, 2025
Change
00%
Bid289.6
Ask299
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid309.6
Ask319
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
1100
1100
Last Price187.1Feb 27, 2025
Change
00%
Bid329.6
Ask339
volume0
Intrest0
Last Price5Feb 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid349.3
Ask359
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid369.6
Ask379
volume0
Intrest0
Last Price2.6Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid389.3
Ask399
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid409.3
Ask419
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1200
1200
Last Price284Feb 04, 2025
Change
00%
Bid429.3
Ask439
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid449.6
Ask459
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid469.6
Ask479
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid489.6
Ask499
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid509.6
Ask519
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved