$42.09
-0.57-1.34%
近くで: Sep 4, 5:00 PM EST
$42.26
0.170.4%
時間外: Sep 4, 7:37 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 06
Equinor ASA オプションチェーン
EQNRNYSE
Equinor Options
View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
24.49
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.6
Ask18.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.1Aug 26, 2026
Change
-0%
Bid12
Ask13.1
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0
Strike
32
32
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest602
Last Price4.68Jul 17, 2026
Change
-0%
Bid8.9
Ask10.1
volume0
Intrest0
Strike
33
33
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price6.3Aug 03, 2026
Change
-0%
Bid7.8
Ask8.9
volume0
Intrest0
Strike
34
34
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest7
Last Price7.2Aug 18, 2026
Change
-0%
Bid7
Ask8
volume0
Intrest2
Strike
35
35
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2082
Last Price4Jul 27, 2026
Change
-0%
Bid5.8
Ask7.2
volume0
Intrest1
Strike
36
36
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest407
Last Price4.69Aug 26, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest33
Strike
37
37
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1222
Last Price6.15Sep 01, 2026
Change
-0%
Bid3.9
Ask5.3
volume0
Intrest53
Strike
38
38
Last Price0.08Sep 04, 2026
Change
0.0360%
Bid-
Ask0.35
volume2
Intrest144
Last Price4.04Sep 03, 2026
Change
-0%
Bid2.8
Ask4.1
volume0
Intrest591
Strike
39
39
Last Price0.15Aug 31, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest2600
Last Price2.7Sep 04, 2026
Change
127.03%
Bid2.35
Ask2.9
volume20
Intrest166
Strike
40
40
Last Price0.45Sep 04, 2026
Change
0.1760.71%
Bid0.2
Ask0.45
volume5008
Intrest2550
Last Price2.6Sep 03, 2026
Change
-0%
Bid1.7
Ask2.1
volume0
Intrest664
Strike
41
41
Last Price0.7Sep 04, 2026
Change
0.240%
Bid0.6
Ask0.8
volume216
Intrest3381
Last Price1.38Sep 04, 2026
Change
0.2213.75%
Bid1.05
Ask1.4
volume1
Intrest526
Strike
42
42
Last Price1Sep 04, 2026
Change
0.225%
Bid0.8
Ask1.6
volume46
Intrest378
Last Price0.81Sep 04, 2026
Change
0.3228.32%
Bid0.5
Ask1
volume4
Intrest1215
Strike
43
43
Last Price1.55Sep 04, 2026
Change
0.6266.67%
Bid1
Ask1.75
volume4
Intrest239
Last Price0.54Sep 04, 2026
Change
0.2834.15%
Bid0.3
Ask0.6
volume53
Intrest932
Strike
44
44
Last Price1.25Sep 01, 2026
Change
-0%
Bid2.1
Ask2.6
volume0
Intrest181
Last Price0.31Sep 04, 2026
Change
0.2241.51%
Bid0.15
Ask0.35
volume15
Intrest154
Strike
45
45
Last Price3.96Aug 28, 2026
Change
-0%
Bid2.9
Ask3.3
volume0
Intrest8
Last Price0.25Sep 04, 2026
Change
0.4564.29%
Bid0.1
Ask0.25
volume2
Intrest117
Strike
46
46
Last Price3.86Aug 24, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest1
Last Price0.25Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest624
Strike
47
47
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.22Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest143
Strike
48
48
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest6
Strike
49
49
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest31
Strike
50
50
Last Price-
Change
-
Bid7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved