Equinor ASA オプションチェーン

EQNRNYSE

Trade with Public

$48.75

1.172.46%

最終更新: Oct 30, 12:49 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

決算: Q3 2026に発表されました。期中水 10 28thに決算が発表されました水 10 28th マーケットオープン前。

決算説明会: 直近の電話会議は6:30 午前に2 日前開始しました。

クリックしてウェブキャストを見る

オプション異常なオプション活動

Equinor Options

View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.065.0

35.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price6.98Oct 07, 2026

Change

-0%

Bid11.7

Ask15.7

volume0

Intrest7

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Last Price7Oct 05, 2026

Change

-0%

Bid10.7

Ask14.7

volume0

Intrest2

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price8.5Oct 14, 2026

Change

-0%

Bid9.7

Ask13.8

volume0

Intrest1

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest49

Last Price4.99Oct 02, 2026

Change

-0%

Bid8.8

Ask12.7

volume0

Intrest1

Strike

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest73

Last Price7.8Oct 16, 2026

Change

-0%

Bid7.9

Ask11.7

volume0

Intrest10

Strike

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest84

Last Price8.15Oct 26, 2026

Change

-0%

Bid7.5

Ask10.2

volume0

Intrest16

Strike

Last Price0.11Oct 29, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest503

Last Price8.15Oct 23, 2026

Change

-0%

Bid6.6

Ask8.7

volume0

Intrest112

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest266

Last Price5.8Oct 28, 2026

Change

-0%

Bid5.6

Ask7.7

volume0

Intrest56

Strike

Last Price0.15Oct 30, 2026

Change

0.1753.13%

Bid0.05

Ask0.2

volume4

Intrest1320

Last Price4.95Oct 28, 2026

Change

-0%

Bid4.7

Ask6.8

volume0

Intrest260

Strike

Last Price0.25Oct 30, 2026

Change

0.1841.86%

Bid0.2

Ask0.3

volume2

Intrest267

Last Price4.2Oct 29, 2026

Change

-0%

Bid4.7

Ask5.6

volume0

Intrest658

Strike

Last Price0.4Oct 30, 2026

Change

0.2336.51%

Bid0.3

Ask0.4

volume2

Intrest134

Last Price4.15Oct 30, 2026

Change

0.8525.76%

Bid3.6

Ask4.6

volume1

Intrest393

Strike

Last Price0.55Oct 30, 2026

Change

0.3740.22%

Bid0.45

Ask0.6

volume12

Intrest1087

Last Price2.65Oct 28, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest295

Strike

Last Price1.27Oct 29, 2026

Change

-0%

Bid0.75

Ask1

volume0

Intrest779

Last Price2.66Oct 30, 2026

Change

0.3716.16%

Bid2.55

Ask3.1

volume2

Intrest835

Strike

Last Price1.59Oct 28, 2026

Change

-0%

Bid1.05

Ask1.35

volume0

Intrest385

Last Price2.1Oct 30, 2026

Change

0.3620.69%

Bid1.9

Ask2.45

volume10

Intrest631

Strike

Last Price2.25Oct 29, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest81

Last Price1.27Oct 28, 2026

Change

-0%

Bid1.6

Ask1.8

volume0

Intrest1734

Strike

Last Price2.2Oct 30, 2026

Change

0.621.43%

Bid2.05

Ask2.3

volume68

Intrest12

Last Price1.32Oct 30, 2026

Change

0.560.98%

Bid1.25

Ask1.4

volume1061

Intrest1807

Strike

Last Price3.8Oct 29, 2026

Change

-0%

Bid2.65

Ask2.95

volume0

Intrest15

Last Price0.18Oct 29, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest595

Strike

Last Price-

Change

Bid6

Ask8.1

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest65

Strike

Last Price-

Change

Bid9.9

Ask13.6

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest215

Strike

Last Price-

Change

Bid14.7

Ask18.6

volume0

Intrest0

オプション異常なオプション活動

Equinor Options

View Equinor (EQNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.07

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

35.065.0

35.0

65.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price6.98Oct 07, 2026

Change

-0%

Bid11.7

Ask15.7

volume0

Intrest7

Strike

Last Price0.07Oct 15, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Last Price7Oct 05, 2026

Change

-0%

Bid10.7

Ask14.7

volume0

Intrest2

Strike

Last Price0.05Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price8.5Oct 14, 2026

Change

-0%

Bid9.7

Ask13.8

volume0

Intrest1

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest49

Last Price4.99Oct 02, 2026

Change

-0%

Bid8.8

Ask12.7

volume0

Intrest1

Strike

Last Price0.09Oct 23, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest73

Last Price7.8Oct 16, 2026

Change

-0%

Bid7.9

Ask11.7

volume0

Intrest10

Strike

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest84

Last Price8.15Oct 26, 2026

Change

-0%

Bid7.5

Ask10.2

volume0

Intrest16

Strike

Last Price0.11Oct 29, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest503

Last Price8.15Oct 23, 2026

Change

-0%

Bid6.6

Ask8.7

volume0

Intrest112

Strike

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest266

Last Price5.8Oct 28, 2026

Change

-0%

Bid5.6

Ask7.7

volume0

Intrest56

Strike

Last Price0.15Oct 30, 2026

Change

0.1753.13%

Bid0.05

Ask0.2

volume4

Intrest1320

Last Price4.95Oct 28, 2026

Change

-0%

Bid4.7

Ask6.8

volume0

Intrest260

Strike

Last Price0.25Oct 30, 2026

Change

0.1841.86%

Bid0.2

Ask0.3

volume2

Intrest267

Last Price4.2Oct 29, 2026

Change

-0%

Bid4.7

Ask5.6

volume0

Intrest658

Strike

Last Price0.4Oct 30, 2026

Change

0.2336.51%

Bid0.3

Ask0.4

volume2

Intrest134

Last Price4.15Oct 30, 2026

Change

0.8525.76%

Bid3.6

Ask4.6

volume1

Intrest393

Strike

Last Price0.55Oct 30, 2026

Change

0.3740.22%

Bid0.45

Ask0.6

volume12

Intrest1087

Last Price2.65Oct 28, 2026

Change

-0%

Bid3.2

Ask3.6

volume0

Intrest295

Strike

Last Price1.27Oct 29, 2026

Change

-0%

Bid0.75

Ask1

volume0

Intrest779

Last Price2.66Oct 30, 2026

Change

0.3716.16%

Bid2.55

Ask3.1

volume2

Intrest835

Strike

Last Price1.59Oct 28, 2026

Change

-0%

Bid1.05

Ask1.35

volume0

Intrest385

Last Price2.1Oct 30, 2026

Change

0.3620.69%

Bid1.9

Ask2.45

volume10

Intrest631

Strike

Last Price2.25Oct 29, 2026

Change

-0%

Bid1.5

Ask1.8

volume0

Intrest81

Last Price1.27Oct 28, 2026

Change

-0%

Bid1.6

Ask1.8

volume0

Intrest1734

Strike

Last Price2.2Oct 30, 2026

Change

0.621.43%

Bid2.05

Ask2.3

volume68

Intrest12

Last Price1.32Oct 30, 2026

Change

0.560.98%

Bid1.25

Ask1.4

volume1061

Intrest1807

Strike

Last Price3.8Oct 29, 2026

Change

-0%

Bid2.65

Ask2.95

volume0

Intrest15

Last Price0.18Oct 29, 2026

Change

-0%

Bid0.2

Ask0.45

volume0

Intrest595

Strike

Last Price-

Change

Bid6

Ask8.1

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest65

Strike

Last Price-

Change

Bid9.9

Ask13.6

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest215

Strike

Last Price-

Change

Bid14.7

Ask18.6

volume0

Intrest0

Equinor ASA オプションチェーン

Equinor Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Equinor Options