$23.06
-0.39-1.66%
近くで: -
$23.10
0.040.17%
時間外: 6:36 PM EDT
Comments
Loading...
Equinor (NYSE:EQNR) 株価情報, オプションチェーン
オプションチェーンは、Equinorの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Equinorの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.69Jan 21, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest14
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Feb 04, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest2
Strike
21
21
Last Price0.07Feb 06, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume20
Intrest52
Last Price1.1Feb 06, 2025
Change
0.3524.14%
Bid1.1
Ask1.2
volume26
Intrest70
Strike
22
22
Last Price0.25Feb 06, 2025
Change
0.15150%
Bid0.15
Ask0.25
volume156
Intrest6318
Last Price0.45Feb 06, 2025
Change
0.3946.43%
Bid0.4
Ask0.5
volume55
Intrest304
Strike
23
23
Last Price0.65Feb 06, 2025
Change
0.2354.76%
Bid0.55
Ask0.7
volume108
Intrest6969
Last Price0.13Feb 06, 2025
Change
0.1248%
Bid-
Ask0.15
volume251
Intrest2108
Strike
24
24
Last Price1.43Feb 06, 2025
Change
0.3330%
Bid1.25
Ask1.45
volume4
Intrest439
Last Price0.03Feb 06, 2025
Change
0.0457.14%
Bid-
Ask0.2
volume27
Intrest1871
Strike
25
25
Last Price2.41Feb 06, 2025
Change
0.8958.55%
Bid2.05
Ask2.35
volume12
Intrest409
Last Price0.02Feb 06, 2025
Change
0.2492.31%
Bid-
Ask0.05
volume112
Intrest3562
Strike
26
26
Last Price1.65Feb 04, 2025
Change
00%
Bid2.6
Ask3.4
volume0
Intrest31
Last Price0.02Feb 06, 2025
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest1041
Strike
27
27
Last Price2.95Jan 31, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest13
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest531
Strike
28
28
Last Price3.24Jan 03, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest2
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
29
29
Last Price3.88Jan 10, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest1
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved