Comments
Loading...
EQT (NYSE:EQT) 株価情報, オプションチェーン
オプションチェーンは、EQTの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EQTの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.25Feb 28, 2025
Change
00%
Bid18.95
Ask19.4
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask18.95
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.15
Ask17.95
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.05
Ask17.45
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask16.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.95
Ask16.45
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.75Mar 11, 2025
Change
00%
Bid15.5
Ask15.9
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.95
Ask15.35
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask14.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.05Mar 10, 2025
Change
00%
Bid13.65
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask13.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask12.85
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.9Mar 11, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest6
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask11.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask11.35
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.95
volume0
Intrest0
Strike
38.5
38.5
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest2
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Strike
39
39
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask9.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.4
volume0
Intrest0
Strike
40
40
Last Price0.07Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid8.5
Ask8.85
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.05Mar 10, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest4
Strike
41
41
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price4.95Mar 07, 2025
Change
00%
Bid7.4
Ask7.85
volume0
Intrest5
Strike
41.5
41.5
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.25Feb 11, 2025
Change
00%
Bid6.95
Ask7.4
volume0
Intrest1
Strike
42
42
Last Price0.21Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid6.5
Ask6.85
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6.2Mar 11, 2025
Change
00%
Bid5.9
Ask6.4
volume0
Intrest7
Strike
43
43
Last Price0.44Mar 07, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest34
Last Price5.9Mar 05, 2025
Change
00%
Bid5.55
Ask5.85
volume0
Intrest1
Strike
43.5
43.5
Last Price0.19Mar 10, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest20
Last Price2.83Mar 07, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest84
Strike
44
44
Last Price0.12Mar 12, 2025
Change
0.0450%
Bid0.02
Ask0.09
volume8
Intrest508
Last Price4.8Mar 05, 2025
Change
00%
Bid4.45
Ask4.8
volume0
Intrest4
Strike
44.5
44.5
Last Price0.42Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest122
Last Price4.1Mar 12, 2025
Change
1.7574.47%
Bid4
Ask4.35
volume2
Intrest13
Strike
45
45
Last Price0.03Mar 11, 2025
Change
00%
Bid0.03
Ask0.09
volume0
Intrest110
Last Price4.15Mar 11, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest63
Strike
45.5
45.5
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest85
Last Price2.91Mar 12, 2025
Change
0.8923.42%
Bid3.1
Ask3.4
volume2
Intrest116
Strike
46
46
Last Price0.24Mar 11, 2025
Change
00%
Bid0.07
Ask0.22
volume0
Intrest97
Last Price2.9Mar 11, 2025
Change
00%
Bid2.65
Ask2.86
volume0
Intrest162
Strike
46.5
46.5
Last Price1.04Mar 07, 2025
Change
00%
Bid0.11
Ask0.24
volume0
Intrest101
Last Price2.38Mar 11, 2025
Change
00%
Bid2.24
Ask2.43
volume0
Intrest92
Strike
47
47
Last Price1.06Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest171
Last Price2.49Mar 12, 2025
Change
0.4421.46%
Bid1.58
Ask2.05
volume7
Intrest41
Strike
47.5
47.5
Last Price0.37Mar 11, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest134
Last Price1.87Mar 11, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest68
Strike
48
48
Last Price0.5Mar 12, 2025
Change
0.0610.71%
Bid0.36
Ask0.6
volume2
Intrest78
Last Price1.01Mar 12, 2025
Change
0.1512.93%
Bid1.08
Ask1.23
volume2
Intrest190
Strike
48.5
48.5
Last Price0.74Mar 11, 2025
Change
00%
Bid0.43
Ask0.65
volume0
Intrest50
Last Price0.81Mar 12, 2025
Change
0.5741.3%
Bid0.59
Ask1
volume1
Intrest120
Strike
49
49
Last Price0.92Mar 12, 2025
Change
0.1110.68%
Bid0.58
Ask0.82
volume3
Intrest100
Last Price0.46Mar 12, 2025
Change
0.3845.24%
Bid0.38
Ask1.16
volume1
Intrest55
Strike
49.5
49.5
Last Price1.81Mar 06, 2025
Change
00%
Bid0.89
Ask1.1
volume0
Intrest66
Last Price0.48Mar 12, 2025
Change
0.047.69%
Bid0.4
Ask0.54
volume230
Intrest8136
Strike
50
50
Last Price1.3Mar 12, 2025
Change
1.858.06%
Bid1.23
Ask1.47
volume2
Intrest288
Last Price0.12Mar 12, 2025
Change
0.2668.42%
Bid0.16
Ask0.22
volume6
Intrest281
Strike
51
51
Last Price2.67Mar 11, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest81
Last Price0.06Mar 12, 2025
Change
0.1470%
Bid0.06
Ask0.1
volume73
Intrest206
Strike
52
52
Last Price3Mar 11, 2025
Change
00%
Bid2.77
Ask3.1
volume0
Intrest14
Last Price0.14Mar 11, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest411
Strike
53
53
Last Price5.8Feb 28, 2025
Change
00%
Bid3.75
Ask4
volume0
Intrest8
Last Price0.01Mar 12, 2025
Change
0.0888.89%
Bid-
Ask0.07
volume1
Intrest44
Strike
54
54
Last Price5.35Mar 12, 2025
Change
1.2430.17%
Bid4.7
Ask5.15
volume3
Intrest3
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Strike
55
55
Last Price8.51Feb 27, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
56
56
Last Price2.58Feb 19, 2025
Change
00%
Bid6.7
Ask7.15
volume0
Intrest12
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
57
57
Last Price-
Change
-
Bid7.7
Ask8.05
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Strike
58
58
Last Price-
Change
-
Bid8.7
Ask9.1
volume0
Intrest0
Last Price0.49Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
59
59
Last Price12.15Feb 28, 2025
Change
00%
Bid9.65
Ask10.2
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
60
60
Last Price6.15Feb 11, 2025
Change
00%
Bid10.75
Ask11.35
volume0
Intrest0
Last Price0.08Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
61
61
Last Price-
Change
-
Bid9.95
Ask12.3
volume0
Intrest0
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid12.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.65
Ask14.15
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price16.99Mar 10, 2025
Change
00%
Bid14.7
Ask15.15
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid15.65
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.75
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid17.7
Ask18.15
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.25
Ask21.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved