$50.00
-0.35-0.7%
近くで: Sep 18, 5:00 PM EST
$50.00
N/A
時間外: Sep 18, 7:38 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 20
EQT Corp オプションチェーン
EQTNYSE
EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.79
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid13.85
Ask17.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask13.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.03Sep 18, 2026
Change
-
Bid9.6
Ask10.75
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.25
Ask9.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.15
volume0
Intrest0
Strike
43
43
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid5.8
Ask6.25
volume0
Intrest0
Strike
44
44
Last Price0.04Sep 18, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest45
Last Price-
Change
-
Bid4.8
Ask5.25
volume0
Intrest0
Strike
45
45
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.06
volume3
Intrest37
Last Price-
Change
-
Bid3.85
Ask4.3
volume0
Intrest0
Strike
46
46
Last Price0.07Sep 16, 2026
Change
-0%
Bid0.01
Ask0.08
volume0
Intrest22
Last Price7.55Aug 31, 2026
Change
-0%
Bid2.89
Ask3.3
volume0
Intrest6
Strike
47
47
Last Price0.06Sep 18, 2026
Change
0.0114.29%
Bid0.01
Ask0.1
volume70
Intrest21
Last Price-
Change
-
Bid2.43
Ask2.83
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.03
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid1.99
Ask2.38
volume0
Intrest0
Strike
48
48
Last Price0.17Sep 18, 2026
Change
-0%
Bid0.08
Ask0.22
volume5
Intrest33
Last Price-
Change
-
Bid1.58
Ask1.94
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid0.16
Ask0.25
volume0
Intrest0
Last Price5.8Sep 04, 2026
Change
-0%
Bid1.22
Ask1.55
volume0
Intrest2
Strike
49
49
Last Price0.34Sep 18, 2026
Change
0.039.68%
Bid0.26
Ask0.43
volume14
Intrest13977
Last Price1.24Sep 18, 2026
Change
-
Bid0.94
Ask1.19
volume1
Intrest0
Strike
49.5
49.5
Last Price0.5Sep 18, 2026
Change
0.011.96%
Bid0.42
Ask0.63
volume14
Intrest66
Last Price0.91Sep 18, 2026
Change
0.2924.17%
Bid0.66
Ask0.9
volume78
Intrest132
Strike
50
50
Last Price0.74Sep 18, 2026
Change
0.0913.85%
Bid0.63
Ask0.87
volume86
Intrest381
Last Price0.4Sep 18, 2026
Change
0.233.33%
Bid0.3
Ask0.48
volume102
Intrest156
Strike
51
51
Last Price1.38Sep 18, 2026
Change
0.1613.11%
Bid1.2
Ask1.53
volume10
Intrest252
Last Price0.19Sep 18, 2026
Change
0.1544.12%
Bid0.11
Ask0.26
volume142
Intrest290
Strike
52
52
Last Price1.94Sep 17, 2026
Change
-0%
Bid1.96
Ask2.37
volume0
Intrest144
Last Price0.11Sep 18, 2026
Change
0.0635.29%
Bid0.05
Ask0.3
volume22
Intrest88
Strike
53
53
Last Price2.82Sep 18, 2026
Change
0.155.05%
Bid2.86
Ask3.15
volume10
Intrest172
Last Price0.07Sep 18, 2026
Change
-0%
Bid0.01
Ask0.07
volume1
Intrest253
Strike
54
54
Last Price3.73Sep 18, 2026
Change
0.225.57%
Bid3.8
Ask4.25
volume23
Intrest184
Last Price0.03Sep 18, 2026
Change
0.0457.14%
Bid0.01
Ask0.08
volume8
Intrest576
Strike
55
55
Last Price4.76Sep 18, 2026
Change
0.061.28%
Bid4.8
Ask5.25
volume18
Intrest83
Last Price0.06Sep 16, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest106
Strike
56
56
Last Price5.77Sep 18, 2026
Change
0.325.87%
Bid5.8
Ask6.25
volume1
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0360%
Bid-
Ask0.06
volume6
Intrest640
Strike
57
57
Last Price6.53Sep 16, 2026
Change
-0%
Bid6.75
Ask7.25
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest312
Strike
58
58
Last Price3.93Sep 11, 2026
Change
-0%
Bid7.75
Ask8.1
volume0
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0880%
Bid-
Ask0.05
volume1
Intrest96
Strike
59
59
Last Price4.42Sep 08, 2026
Change
-0%
Bid8.75
Ask9.25
volume0
Intrest0
Last Price0.09Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest392
Strike
60
60
Last Price6.13Sep 10, 2026
Change
-0%
Bid9.75
Ask10.25
volume0
Intrest0
Last Price0.19Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
61
61
Last Price-
Change
-
Bid10.75
Ask11.25
volume0
Intrest0
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
62
62
Last Price6.9Sep 10, 2026
Change
-0%
Bid10.3
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.6
Ask14.85
volume0
Intrest0
Last Price0.24Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
64
64
Last Price13.85Sep 18, 2026
Change
-
Bid13.6
Ask15.15
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.75
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.6
Ask17.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid15.3
Ask18.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.3
Ask26.85
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved