$51.65
1.032.03%
近くで: -
$51.95
0.30.58%
時間外: 6:45 PM EDT
Comments
Loading...
EQT (NYSE:EQT) 株価情報, オプションチェーン
オプションチェーンは、EQTの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EQTの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.45
Ask28.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price20.57Jan 24, 2025
Change
00%
Bid17.5
Ask19.25
volume0
Intrest5
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid16.55
Ask18.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price9.54Dec 17, 2024
Change
00%
Bid15.05
Ask17.4
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.73Jan 30, 2025
Change
7.1683.55%
Bid13.95
Ask16.35
volume6
Intrest6
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.77
volume0
Intrest0
Last Price15.39Jan 15, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.28Jan 28, 2025
Change
00%
Bid12.75
Ask14.3
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price11.92Jan 29, 2025
Change
00%
Bid11.6
Ask13.25
volume0
Intrest17
Strike
39
39
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price9.65Jan 28, 2025
Change
00%
Bid10.45
Ask12.35
volume0
Intrest5
Strike
40
40
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price9.2Jan 27, 2025
Change
00%
Bid9.15
Ask11.65
volume0
Intrest3
Strike
41
41
Last Price0.31Dec 31, 2024
Change
00%
Bid-
Ask1.99
volume0
Intrest3
Last Price11.76Jan 24, 2025
Change
00%
Bid9.1
Ask10.8
volume0
Intrest2
Strike
42
42
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest927
Last Price8.57Jan 30, 2025
Change
1.9618.61%
Bid8.6
Ask8.9
volume11
Intrest11
Strike
43
43
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest170
Last Price8.09Jan 30, 2025
Change
1.919.02%
Bid8.1
Ask8.4
volume2
Intrest2
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.85Jan 28, 2025
Change
00%
Bid7.55
Ask7.8
volume0
Intrest14
Strike
44
44
Last Price0.09Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price3.17Jan 27, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest40
Strike
45
45
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest47
Last Price-
Change
-
Bid5.9
Ask6.4
volume0
Intrest0
Strike
45.5
45.5
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price2.84Jan 27, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest62
Strike
46
46
Last Price0.01Jan 30, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume12
Intrest163
Last Price5.22Jan 30, 2025
Change
2.62100.77%
Bid5.1
Ask5.3
volume16
Intrest28
Strike
46.5
46.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume121
Intrest11
Last Price4.82Jan 30, 2025
Change
2.3393.57%
Bid4.6
Ask4.85
volume6
Intrest224
Strike
47
47
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest794
Last Price4.2Jan 30, 2025
Change
2.22112.12%
Bid4.1
Ask4.35
volume1
Intrest12
Strike
47.5
47.5
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest853
Last Price2.7Jan 29, 2025
Change
00%
Bid3.6
Ask3.85
volume0
Intrest216
Strike
48
48
Last Price0.06Jan 29, 2025
Change
00%
Bid0.01
Ask0.45
volume0
Intrest112
Last Price2.44Jan 30, 2025
Change
0.3617.31%
Bid2.64
Ask3.35
volume1
Intrest96
Strike
48.5
48.5
Last Price0.02Jan 30, 2025
Change
0.3895%
Bid-
Ask0.41
volume2
Intrest332
Last Price2.85Jan 30, 2025
Change
0.9247.67%
Bid2.57
Ask2.85
volume11
Intrest66
Strike
49
49
Last Price0.02Jan 30, 2025
Change
0.183.33%
Bid-
Ask0.17
volume13
Intrest318
Last Price1.66Jan 29, 2025
Change
00%
Bid2.08
Ask2.39
volume0
Intrest83
Strike
49.5
49.5
Last Price0.01Jan 30, 2025
Change
0.3296.97%
Bid0.01
Ask0.48
volume11
Intrest488
Last Price1.65Jan 30, 2025
Change
0.4537.5%
Bid1.62
Ask1.83
volume71
Intrest498
Strike
50
50
Last Price0.02Jan 30, 2025
Change
0.3694.74%
Bid0.02
Ask0.06
volume1
Intrest97
Last Price1.04Jan 30, 2025
Change
0.4989.09%
Bid0.7
Ask0.89
volume55
Intrest497
Strike
51
51
Last Price0.15Jan 30, 2025
Change
1.9792.92%
Bid0.16
Ask0.36
volume75
Intrest1933
Last Price0.4Jan 30, 2025
Change
0.1773.91%
Bid0.26
Ask0.32
volume118
Intrest1123
Strike
52
52
Last Price0.54Jan 30, 2025
Change
0.8260.29%
Bid0.58
Ask0.67
volume4
Intrest289
Last Price0.09Jan 30, 2025
Change
0.0112.5%
Bid0.03
Ask0.1
volume67
Intrest687
Strike
53
53
Last Price1.45Jan 30, 2025
Change
0.9539.58%
Bid1.35
Ask1.56
volume121
Intrest788
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid0.01
Ask0.06
volume7
Intrest1086
Strike
54
54
Last Price2.28Jan 30, 2025
Change
0.7925.73%
Bid1.48
Ask2.69
volume1
Intrest1085
Last Price0.02Jan 30, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume32
Intrest1265
Strike
55
55
Last Price3.08Jan 30, 2025
Change
2.6245.96%
Bid2.91
Ask5.25
volume2
Intrest144
Last Price0.01Jan 29, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest296
Strike
56
56
Last Price6.7Jan 28, 2025
Change
00%
Bid4.15
Ask4.55
volume0
Intrest2
Last Price0.02Jan 30, 2025
Change
0.01100%
Bid0.01
Ask0.2
volume34
Intrest990
Strike
57
57
Last Price-
Change
-
Bid5.2
Ask6.05
volume0
Intrest0
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest44
Strike
58
58
Last Price-
Change
-
Bid6.25
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.15
Ask7.5
volume0
Intrest0
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest179
Strike
60
60
Last Price-
Change
-
Bid8.25
Ask8.45
volume0
Intrest0
Last Price0.45Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
61
61
Last Price-
Change
-
Bid9.15
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price14.7Jan 28, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.1
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.1
Ask15.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved