$55.62
2.224.16%
近くで: -
$55.60
-0.02-0.04%
時間外: 7:16 PM EDT
Comments
Loading...
EQT (NYSE:EQT) 株価情報, オプションチェーン
オプションチェーンは、EQTの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EQTの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.13May 06, 2025
Change
00%
Bid24.5
Ask26.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price20.55May 06, 2025
Change
00%
Bid22.1
Ask24.25
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price20.15May 05, 2025
Change
00%
Bid21.7
Ask23.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price19.7May 05, 2025
Change
00%
Bid21.3
Ask22.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price18.05May 06, 2025
Change
00%
Bid20.7
Ask22.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price17.64May 06, 2025
Change
00%
Bid20.25
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid19.75
Ask20.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.99Apr 29, 2025
Change
00%
Bid19.2
Ask20.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask19.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price16.4May 06, 2025
Change
00%
Bid17.7
Ask20.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask19.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price15.4May 06, 2025
Change
00%
Bid17.1
Ask18.65
volume0
Intrest0
Strike
38
38
Last Price0.65Apr 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid16.7
Ask18.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price12.26Apr 28, 2025
Change
00%
Bid16.2
Ask17.3
volume0
Intrest0
Strike
39
39
Last Price0.33Apr 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest4
Last Price-
Change
-
Bid15.65
Ask17.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price13.65May 06, 2025
Change
00%
Bid15.3
Ask16.55
volume0
Intrest0
Strike
40
40
Last Price1.12Apr 10, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest13
Last Price12.9May 06, 2025
Change
00%
Bid14.7
Ask16
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price6.95Apr 09, 2025
Change
00%
Bid14.15
Ask15.65
volume0
Intrest0
Strike
41
41
Last Price0.21Apr 29, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest23
Last Price-
Change
-
Bid13.7
Ask14.6
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price11.85May 09, 2025
Change
3.745.4%
Bid12.6
Ask14.55
volume1
Intrest0
Strike
42
42
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest46
Last Price10.9May 06, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid12.15
Ask14.15
volume0
Intrest0
Strike
43
43
Last Price0.37May 05, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest149
Last Price-
Change
-
Bid11.7
Ask13
volume0
Intrest0
Strike
43.5
43.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest510
Last Price5.35Apr 22, 2025
Change
00%
Bid11.2
Ask13.25
volume0
Intrest0
Strike
44
44
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest539
Last Price-
Change
-
Bid10.25
Ask11.35
volume0
Intrest0
Strike
44.5
44.5
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest331
Last Price8.4May 06, 2025
Change
00%
Bid10.15
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Last Price-
Change
-
Bid9.75
Ask11.25
volume0
Intrest0
Strike
45.5
45.5
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price7.1May 05, 2025
Change
00%
Bid9.1
Ask10.55
volume0
Intrest0
Strike
46
46
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest127
Last Price7.6May 08, 2025
Change
00%
Bid8.7
Ask10.45
volume0
Intrest4
Strike
46.5
46.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price6.65May 06, 2025
Change
00%
Bid8.25
Ask9.55
volume0
Intrest0
Strike
47
47
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest111
Last Price5.2May 06, 2025
Change
00%
Bid7.25
Ask9.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest78
Last Price5.8May 07, 2025
Change
00%
Bid7.2
Ask8.65
volume0
Intrest2
Strike
48
48
Last Price0.01May 09, 2025
Change
0.0150%
Bid-
Ask0.81
volume8
Intrest227
Last Price5.35May 07, 2025
Change
00%
Bid6.75
Ask7.85
volume0
Intrest1
Strike
48.5
48.5
Last Price0.32May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price4.5May 06, 2025
Change
00%
Bid6.15
Ask7.55
volume0
Intrest0
Strike
49
49
Last Price0.02May 09, 2025
Change
0.0777.78%
Bid-
Ask0.73
volume8
Intrest35
Last Price4.35May 07, 2025
Change
00%
Bid5.75
Ask6.7
volume0
Intrest3
Strike
49.5
49.5
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.94
volume0
Intrest246
Last Price4.9May 09, 2025
Change
125.64%
Bid5.3
Ask6.55
volume2
Intrest8
Strike
50
50
Last Price0.03May 09, 2025
Change
0.0666.67%
Bid-
Ask0.52
volume3
Intrest152
Last Price4.2May 09, 2025
Change
1.3547.37%
Bid4.2
Ask6.3
volume38
Intrest149
Strike
51
51
Last Price0.02May 09, 2025
Change
0.183.33%
Bid-
Ask0.05
volume11
Intrest94
Last Price2.79May 09, 2025
Change
0.9148.4%
Bid2.52
Ask4.4
volume21
Intrest214
Strike
52
52
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest205
Last Price1.82May 09, 2025
Change
1.08145.95%
Bid2.08
Ask3.05
volume115
Intrest444
Strike
53
53
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Last Price1.13May 09, 2025
Change
0.97606.25%
Bid1.26
Ask1.86
volume186
Intrest565
Strike
54
54
Last Price0.02May 09, 2025
Change
0.6396.92%
Bid-
Ask0.26
volume59
Intrest69
Last Price0.49May 09, 2025
Change
0.44880%
Bid0.39
Ask0.75
volume6841
Intrest6233
Strike
55
55
Last Price0.22May 09, 2025
Change
4.0894.88%
Bid-
Ask0.28
volume34
Intrest20
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
56
56
Last Price5.25Apr 17, 2025
Change
00%
Bid0.08
Ask1.02
volume0
Intrest13
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
57
57
Last Price-
Change
-
Bid0.51
Ask2.69
volume0
Intrest0
Last Price0.14May 07, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest322
Strike
58
58
Last Price8.05Apr 23, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest0
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest20
Strike
59
59
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
60
60
Last Price6.77May 05, 2025
Change
00%
Bid2.89
Ask6.5
volume0
Intrest0
Last Price0.58Apr 02, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid4.05
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.1
Ask8.55
volume0
Intrest0
Last Price0.42Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.45
Ask9.55
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
64
64
Last Price-
Change
-
Bid7.5
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.35
Ask11.55
volume0
Intrest0
Last Price0.12Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
66
66
Last Price14.81Apr 28, 2025
Change
00%
Bid9.45
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price18.78Apr 28, 2025
Change
00%
Bid13.45
Ask16.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved