$50.98
0.130.26%
近くで: -
$51.79
0.811.59%
時間外: Apr 17, 6:34 PM EDT
Comments
Loading...
EQT (NYSE:EQT) 株価情報, オプションチェーン
オプションチェーンは、EQTの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EQTの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price19.3Apr 17, 2025
Change
0.552.93%
Bid18.5
Ask19.45
volume2
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.05
Ask18.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.45
Ask18.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.05
Ask17.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price16.81Apr 16, 2025
Change
00%
Bid16.55
Ask17.35
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid15.95
Ask17.1
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price15.65Apr 16, 2025
Change
00%
Bid15.55
Ask16.55
volume0
Intrest7
Strike
35
35
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price15.8Apr 17, 2025
Change
-
Bid15.1
Ask15.8
volume2
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.45
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.95
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price14.25Apr 17, 2025
Change
-
Bid13.65
Ask14.4
volume1
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price12.55Apr 14, 2025
Change
00%
Bid13.05
Ask14.05
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask13.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price12.75Apr 17, 2025
Change
-
Bid12.05
Ask13
volume1
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.05Apr 10, 2025
Change
00%
Bid11.55
Ask12.45
volume0
Intrest1
Strike
39
39
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask12.05
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.58Mar 06, 2025
Change
00%
Bid10.45
Ask11.5
volume0
Intrest5
Strike
40
40
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest38
Last Price-
Change
-
Bid10
Ask11.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.77Apr 09, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest4
Strike
41
41
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid9
Ask11.95
volume0
Intrest0
Strike
41.5
41.5
Last Price0.29Apr 14, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price7.45Apr 10, 2025
Change
00%
Bid8.5
Ask10.85
volume0
Intrest1
Strike
42
42
Last Price0.06Apr 17, 2025
Change
0.1875%
Bid-
Ask0.34
volume1
Intrest13
Last Price-
Change
-
Bid8.05
Ask9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.17Apr 16, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest14
Last Price7.35Apr 08, 2025
Change
00%
Bid7.55
Ask8.55
volume0
Intrest13
Strike
43
43
Last Price0.13Mar 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest14
Last Price-
Change
-
Bid6.85
Ask8.25
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.9Apr 16, 2025
Change
00%
Bid5.35
Ask7.45
volume0
Intrest59
Strike
44
44
Last Price0.22Apr 16, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest21
Last Price-
Change
-
Bid6.3
Ask7.05
volume0
Intrest0
Strike
44.5
44.5
Last Price0.27Apr 16, 2025
Change
00%
Bid0.08
Ask0.95
volume0
Intrest1
Last Price6.05Apr 16, 2025
Change
00%
Bid5.8
Ask6.55
volume0
Intrest31
Strike
45
45
Last Price0.12Apr 17, 2025
Change
0.3373.33%
Bid0.14
Ask0.21
volume4
Intrest173
Last Price4.75Apr 10, 2025
Change
00%
Bid4.65
Ask6.35
volume0
Intrest3
Strike
45.5
45.5
Last Price1.7Apr 11, 2025
Change
00%
Bid0.2
Ask0.68
volume0
Intrest4
Last Price5.8Apr 17, 2025
Change
0.7514.85%
Bid5.15
Ask6.35
volume4
Intrest10
Strike
46
46
Last Price0.33Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price5.35Apr 17, 2025
Change
0.35.31%
Bid3.3
Ask6.45
volume2
Intrest7
Strike
46.5
46.5
Last Price0.52Apr 15, 2025
Change
00%
Bid0.3
Ask0.39
volume0
Intrest71
Last Price4.84Apr 17, 2025
Change
1.4442.35%
Bid2.99
Ask4.6
volume10
Intrest17
Strike
47
47
Last Price0.36Apr 17, 2025
Change
0.2641.94%
Bid0.33
Ask0.45
volume11
Intrest136
Last Price4.4Apr 17, 2025
Change
0.051.12%
Bid3.3
Ask6.2
volume1
Intrest19
Strike
47.5
47.5
Last Price0.48Apr 17, 2025
Change
0.338.46%
Bid0.4
Ask0.51
volume19
Intrest14
Last Price3.9Apr 17, 2025
Change
0.4410.14%
Bid2.94
Ask5.85
volume3
Intrest307
Strike
48
48
Last Price0.56Apr 17, 2025
Change
0.2934.12%
Bid0.47
Ask0.62
volume22
Intrest126
Last Price3.6Apr 17, 2025
Change
0.4514.29%
Bid2.84
Ask3.25
volume19
Intrest15
Strike
48.5
48.5
Last Price2.52Apr 11, 2025
Change
00%
Bid0.46
Ask0.99
volume0
Intrest17
Last Price3.3Apr 17, 2025
Change
0.123.77%
Bid2.78
Ask4.2
volume1
Intrest99
Strike
49
49
Last Price0.77Apr 17, 2025
Change
0.3229.36%
Bid0.71
Ask0.95
volume4
Intrest18
Last Price2.91Apr 17, 2025
Change
0.248.99%
Bid1.52
Ask2.99
volume11
Intrest22
Strike
49.5
49.5
Last Price0.96Apr 17, 2025
Change
0.2319.33%
Bid0.93
Ask1
volume26
Intrest33
Last Price2.08Apr 17, 2025
Change
0.4718.43%
Bid2.12
Ask2.44
volume76
Intrest70
Strike
50
50
Last Price1.07Apr 17, 2025
Change
0.2720.15%
Bid1.1
Ask1.32
volume38
Intrest170
Last Price1.55Apr 17, 2025
Change
0.3819.69%
Bid1.53
Ask1.65
volume34
Intrest147
Strike
51
51
Last Price1.7Apr 17, 2025
Change
0.321.43%
Bid1.5
Ask1.78
volume84
Intrest103
Last Price1.06Apr 17, 2025
Change
0.3625.35%
Bid1.05
Ask1.2
volume164
Intrest81
Strike
52
52
Last Price2.02Apr 17, 2025
Change
0.198.6%
Bid2
Ask2.46
volume60
Intrest86
Last Price0.76Apr 17, 2025
Change
0.045%
Bid0.65
Ask0.78
volume105
Intrest904
Strike
53
53
Last Price2.27Apr 17, 2025
Change
0.8827.94%
Bid1.92
Ask2.73
volume16
Intrest122
Last Price0.43Apr 17, 2025
Change
0.3444.16%
Bid0.36
Ask0.45
volume276
Intrest378
Strike
54
54
Last Price3.2Apr 17, 2025
Change
0.041.27%
Bid3.05
Ask3.45
volume3
Intrest118
Last Price0.24Apr 17, 2025
Change
0.0825%
Bid0.1
Ask0.27
volume50
Intrest373
Strike
55
55
Last Price3.95Apr 17, 2025
Change
0.051.28%
Bid3.9
Ask5.15
volume2
Intrest19
Last Price0.2Apr 17, 2025
Change
0.029.09%
Bid-
Ask0.8
volume11
Intrest66
Strike
56
56
Last Price4.65Apr 17, 2025
Change
0.051.06%
Bid4.75
Ask6.45
volume2
Intrest4
Last Price0.1Apr 17, 2025
Change
0.0844.44%
Bid-
Ask0.86
volume3
Intrest95
Strike
57
57
Last Price-
Change
-
Bid5.35
Ask8.35
volume0
Intrest0
Last Price0.06Apr 17, 2025
Change
0.0960%
Bid0.02
Ask0.26
volume855
Intrest1092
Strike
58
58
Last Price-
Change
-
Bid6.45
Ask9.3
volume0
Intrest0
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
59
59
Last Price12.45Apr 09, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
60
60
Last Price8.31Apr 16, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest1
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.18
volume1
Intrest15
Strike
61
61
Last Price-
Change
-
Bid9.65
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.6
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.4
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
64
64
Last Price9.55Apr 01, 2025
Change
00%
Bid12.5
Ask13.55
volume0
Intrest1
Last Price0.12Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid13.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid14.5
Ask15.6
volume0
Intrest0
Last Price0.48Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask19.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved