EQT Options
View EQT (EQT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid18.9
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.98Nov 03, 2026
Bid15.05
Ask16.7
volume1
Intrest7
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price15.05Nov 03, 2026
Bid14
Ask15.5
volume2
Intrest7
Last Price0.05Nov 03, 2026
Bid-
Ask0.05
volume1
Intrest0
Last Price13.94Nov 03, 2026
Bid12.85
Ask14.65
volume3
Intrest1
Last Price0.1Nov 03, 2026
Bid-
Ask0.35
volume1
Intrest0
Last Price12.85Nov 03, 2026
Bid11.85
Ask13.6
volume3
Intrest1
Last Price0.13Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest26
Last Price11.72Nov 03, 2026
Bid11.15
Ask12.6
volume1
Intrest0
Last Price0.08Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Bid9.95
Ask11.85
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask11.35
volume0
Intrest0
Last Price0.31Oct 02, 2026
Last Price9.43Nov 02, 2026
Bid7.75
Ask9.85
volume0
Intrest1
Last Price0.1Oct 14, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price8.65Nov 02, 2026
Bid7.45
Ask9.1
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.51Nov 02, 2026
Bid6.95
Ask8.65
volume0
Intrest3
Last Price0.18Oct 26, 2026
Bid-
Ask2.13
volume0
Intrest21
Last Price7.82Nov 02, 2026
Bid6.45
Ask8.15
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price8.05Nov 02, 2026
Bid5.9
Ask7.65
volume0
Intrest0
Last Price0.19Oct 13, 2026
Bid-
Ask2.13
volume0
Intrest11
Last Price-
Bid5.4
Ask7.15
volume0
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price3.6Oct 07, 2026
Bid4.95
Ask6.6
volume0
Intrest4
Last Price0.03Oct 30, 2026
Bid-
Ask2.14
volume0
Intrest547
Last Price-
Bid4.45
Ask6.15
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask1.95
volume0
Intrest6
Last Price5.27Nov 02, 2026
Bid3.95
Ask5.6
volume0
Intrest18
Last Price0.06Oct 28, 2026
Bid-
Ask0.1
volume0
Intrest181
Last Price4.05Nov 03, 2026
Bid2.98
Ask4.6
volume20
Intrest74
Last Price0.06Nov 03, 2026
Bid0.01
Ask0.08
volume17
Intrest174
Last Price3.46Nov 03, 2026
Bid2.17
Ask2.97
volume789
Intrest855
Last Price0.11Nov 03, 2026
Bid0.08
Ask0.37
volume133
Intrest320
Last Price1.8Nov 03, 2026
Bid1.33
Ask1.78
volume8
Intrest585
Last Price0.29Nov 03, 2026
Bid0.3
Ask0.54
volume483
Intrest2917
Last Price0.93Nov 03, 2026
Bid0.79
Ask1.02
volume98
Intrest647
Last Price0.64Nov 03, 2026
Bid0.47
Ask0.8
volume249
Intrest424
Last Price0.46Nov 03, 2026
Bid0.4
Ask0.54
volume64
Intrest1383
Last Price1.13Nov 03, 2026
Bid1.21
Ask1.51
volume42
Intrest494
Last Price0.26Nov 03, 2026
Bid0.05
Ask0.35
volume61
Intrest551
Last Price1.81Nov 03, 2026
Bid1.77
Ask2.36
volume32
Intrest115
Last Price0.15Nov 03, 2026
Bid0.08
Ask0.19
volume170
Intrest729
Last Price2.67Nov 03, 2026
Bid2.5
Ask3.35
volume13
Intrest114
Last Price0.06Nov 03, 2026
Bid0.01
Ask0.28
volume79
Intrest1274
Last Price3.58Nov 03, 2026
Bid3.35
Ask4.2
volume36
Intrest0
Last Price0.07Nov 03, 2026
Bid0.01
Ask0.1
volume200
Intrest187
Last Price4.58Nov 03, 2026
Bid4.3
Ask5.15
volume34
Intrest7
Last Price0.2Nov 03, 2026
Bid-
Ask0.2
volume10
Intrest241
Last Price5.53Nov 03, 2026
Bid5.3
Ask6.25
volume9
Intrest6
Last Price0.03Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest43
Last Price-
Bid5.35
Ask7.7
volume0
Intrest0
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid6.3
Ask9.05
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.6Nov 03, 2026
Bid7.65
Ask9.6
volume1
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price9.52Nov 03, 2026
Bid8.55
Ask10.5
volume1
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.15
Ask11.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.3
Ask12.95
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.58Nov 03, 2026
Bid11.65
Ask13.55
volume4
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.51Nov 03, 2026
Bid12.55
Ask14.7
volume4
Intrest1
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Bid14.3
Ask16.95
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid19.15
Ask21.75
volume0
Intrest0
