Equinox Gold Options
View Equinox Gold (EQX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.3Oct 19, 2026
Bid9.1
Ask11.1
volume5
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid7.8
Ask9.8
volume0
Intrest0
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.17Oct 06, 2026
Bid5.4
Ask7.7
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price3.63Oct 16, 2026
Bid3
Ask4.2
volume0
Intrest8
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest326
Last Price2.15Oct 16, 2026
Bid1.85
Ask3.7
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.45Oct 19, 2026
Bid1.3
Ask1.45
volume9
Intrest19332
Last Price0.3Oct 19, 2026
Bid0.25
Ask0.35
volume58
Intrest2339
Last Price0.75Oct 19, 2026
Bid0.65
Ask0.8
volume2
Intrest37
Last Price-
Bid0.2
Ask0.75
volume0
Intrest0
Last Price0.2Oct 19, 2026
Bid0.2
Ask0.3
volume235
Intrest1359
Last Price1.65Oct 16, 2026
Bid1.3
Ask1.8
volume0
Intrest875
Last Price0.08Oct 19, 2026
Bid0.05
Ask0.1
volume2
Intrest5
Last Price-
Bid1.8
Ask4.3
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume38
Intrest532
Last Price3.85Oct 16, 2026
Bid3.4
Ask4.6
volume0
Intrest73
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.9
Ask5.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest21
Last Price5.15Sep 22, 2026
Bid5.7
Ask7.2
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid8.2
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask10.7
volume0
Intrest0
