$8.58
0.111.30%
近くで: -
$8.56
-0.02-0.23%
時間外: 5:38 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) 株価情報, オプションチェーン
オプションチェーンは、Telefonaktiebolaget L Mの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Telefonaktiebolaget L Mの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.41Apr 22, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4May 19, 2025
Change
0.159.68%
Bid1.5
Ask1.7
volume1
Intrest6
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.63May 16, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest110
Strike
8
8
Last Price0.1May 19, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume161
Intrest1565
Last Price0.09May 19, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume121
Intrest1008
Strike
9
9
Last Price0.56May 16, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest36
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid1.25
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved