Telefonaktiebolaget L M Ericsson オプションチェーン

ERICNASDAQ

Trade with Public

Trade with Public

$9.55

0.0550.58%

最終更新: Oct 12, 9:04 AM

$9.51

0.010.11%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Telefonaktiebolaget L M Options

View Telefonaktiebolaget L M (ERIC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

3.018.0

3.0

18.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price6.42Sep 28, 2026

Change

-

Bid5.8

Ask7.3

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.4Sep 28, 2026

Change

-

Bid4.9

Ask6.1

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.32Sep 28, 2026

Change

-

Bid3.9

Ask5.1

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.3Oct 07, 2026

Change

-

Bid3.4

Ask3.7

volume0

Intrest2

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price2.48Oct 08, 2026

Change

-

Bid2.45

Ask2.75

volume0

Intrest55

Strike

7

7

Last Price0.05Jul 28, 2026

Change

-

Bid-

Ask0.1

volume0

Intrest15

Last Price1.15Sep 28, 2026

Change

-

Bid1.45

Ask1.8

volume0

Intrest5

Strike

8

8

Last Price0.05Oct 01, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest92

Last Price0.75Oct 09, 2026

Change

-

Bid0.7

Ask0.9

volume0

Intrest97

Strike

9

9

Last Price0.15Oct 08, 2026

Change

-

Bid0.1

Ask0.25

volume0

Intrest707

Last Price0.22Oct 09, 2026

Change

-

Bid0.2

Ask0.3

volume0

Intrest14353

Strike

10

10

Last Price0.68Oct 09, 2026

Change

-

Bid0.55

Ask0.8

volume0

Intrest1804

Last Price0.03Oct 09, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest828

Strike

11

11

Last Price1.6Oct 08, 2026

Change

-

Bid1.35

Ask1.65

volume0

Intrest908

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1895

Strike

12

12

Last Price2.7Sep 25, 2026

Change

-

Bid2.3

Ask2.65

volume0

Intrest88

Last Price0.01Oct 05, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest2255

Strike

13

13

Last Price3.68Oct 02, 2026

Change

-

Bid3.3

Ask3.6

volume0

Intrest393

Last Price0.05Sep 21, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest11231

Strike

14

14

Last Price4.38Sep 22, 2026

Change

-

Bid4.3

Ask4.6

volume0

Intrest0

Last Price0.03Aug 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1646

Strike

15

15

Last Price5.02Sep 14, 2026

Change

-

Bid5.3

Ask5.6

volume0

Intrest0

Last Price0.01Aug 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1256

Strike

16

16

Last Price6.76Sep 28, 2026

Change

-

Bid5.8

Ask8.1

volume0

Intrest0

Last Price0.01Jul 28, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest589

Strike

17

17

Last Price-

Change

-

Bid6.8

Ask9.1

volume0

Intrest0

Last Price0.05Jul 14, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest150

Strike

18

18

Last Price-

Change

-

Bid7.8

Ask9.2

volume0

Intrest0