$7.62
-1.28-14.38%
近くで: -
$7.64
0.020.26%
時間外: Jan 24, 7:54 PM EDT
Comments
Loading...
Telefonaktiebolaget L M (NASDAQ:ERIC) 株価情報, オプションチェーン
オプションチェーンは、Telefonaktiebolaget L Mの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Telefonaktiebolaget L Mの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.75Jan 24, 2025
Change
1.1529.49%
Bid1.65
Ask4.4
volume10
Intrest30
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.9Jan 24, 2025
Change
-
Bid0.65
Ask3.8
volume9
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.7Jan 24, 2025
Change
1.2864.65%
Bid0.65
Ask1.75
volume362
Intrest209
Strike
7
7
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume171
Intrest32
Last Price0.1Jan 24, 2025
Change
190.91%
Bid0.1
Ask0.2
volume1484
Intrest669
Strike
8
8
Last Price0.43Jan 24, 2025
Change
0.28186.67%
Bid0.4
Ask0.5
volume632
Intrest3658
Last Price0.02Jan 24, 2025
Change
0.4395.56%
Bid-
Ask0.05
volume2324
Intrest18041
Strike
9
9
Last Price1.32Jan 24, 2025
Change
0.77140%
Bid1.25
Ask1.45
volume97
Intrest265
Last Price0.01Jan 24, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume211
Intrest2059
Strike
10
10
Last Price2.35Jan 24, 2025
Change
1.1189.52%
Bid1.35
Ask4
volume12
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest3260
Strike
11
11
Last Price3.1Jan 24, 2025
Change
0.940.91%
Bid2.15
Ask3.5
volume9
Intrest9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask7.2
volume0
Intrest0
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved