$32.97
-1.94-5.56%
近くで: Aug 17, 5:00 PM EST
$33.20
-1.71-4.9%
プレマーケット: 7:41 AM EST
Benzinga
Benzinga
Benzinga
水曜日, 8 19
Ero Copper Corp オプションチェーン
ERONYSE
Ero Copper Options
View Ero Copper (ERO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.23Jun 15, 2026
Change
-
Bid19.2
Ask22
volume0
Intrest13
Strike
12.5
12.5
Last Price0.04Aug 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest14
Last Price9.42Jul 30, 2026
Change
-
Bid14.3
Ask17
volume0
Intrest8
Strike
17.5
17.5
Last Price0.1Jul 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest83
Last Price15.2Aug 10, 2026
Change
-
Bid11.8
Ask14.5
volume0
Intrest31
Strike
20
20
Last Price0.08Aug 05, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest318
Last Price13.52Aug 11, 2026
Change
-
Bid10
Ask12.1
volume0
Intrest156
Strike
22.5
22.5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1532
Last Price9.7Aug 17, 2026
Change
-
Bid7.5
Ask8.3
volume0
Intrest783
Strike
25
25
Last Price0.36Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3374
Last Price2.96Aug 18, 2026
Change
-
Bid2.9
Ask3.3
volume0
Intrest7683
Strike
30
30
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest753
Last Price0.16Aug 18, 2026
Change
-
Bid0.15
Ask0.2
volume0
Intrest9895
Strike
35
35
Last Price2.08Aug 18, 2026
Change
-
Bid1.6
Ask2.55
volume0
Intrest408
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest12165
Strike
40
40
Last Price4Aug 11, 2026
Change
-
Bid5.5
Ask8.5
volume0
Intrest36
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest9486
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.13Aug 03, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest88
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved