Element Solutions Inc オプションチェーン

ESINYSE

Trade with Public

Trade with Public

$35.71

1.213.51%

近くで: Sep 24, 5:00 PM EST

$35.71

1.213.51%

プレマーケット: 7:00 AM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Element Solutions Options

View Element Solutions (ESI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.93

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

25.045.0

25.0

45.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid8.8

Ask12.1

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid7.9

Ask11.2

volume0

Intrest0

Strike

26

26

Last Price0.05Sep 25, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Last Price-

Change

-

Bid6.9

Ask9.9

volume0

Intrest0

Strike

27

27

Last Price0.15Sep 02, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest2

Last Price-

Change

-

Bid5.9

Ask8.9

volume0

Intrest0

Strike

28

28

Last Price0.1Sep 09, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid5

Ask7.5

volume0

Intrest0

Strike

29

29

Last Price0.17Sep 23, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5004

Last Price3Sep 16, 2026

Change

-

Bid4

Ask7

volume0

Intrest1

Strike

30

30

Last Price0.5Sep 22, 2026

Change

-

Bid0.05

Ask1

volume0

Intrest870

Last Price-

Change

-

Bid3.5

Ask6.1

volume0

Intrest0

Strike

31

31

Last Price0.8Sep 17, 2026

Change

-

Bid-

Ask2.5

volume0

Intrest7

Last Price-

Change

-

Bid3

Ask5.2

volume0

Intrest0

Strike

32

32

Last Price0.5Sep 24, 2026

Change

-

Bid0.1

Ask0.8

volume0

Intrest300

Last Price1.7Sep 18, 2026

Change

-

Bid2.1

Ask4.4

volume0

Intrest13

Strike

33

33

Last Price0.78Sep 24, 2026

Change

-

Bid0.3

Ask0.6

volume0

Intrest3304

Last Price2.66Sep 23, 2026

Change

-

Bid0.8

Ask3.7

volume0

Intrest776

Strike

34

34

Last Price0.8Sep 23, 2026

Change

-

Bid0.1

Ask0.9

volume0

Intrest43

Last Price1.86Sep 23, 2026

Change

-

Bid0.7

Ask2.3

volume0

Intrest896

Strike

35

35

Last Price3.44Sep 14, 2026

Change

-

Bid0.05

Ask1.4

volume0

Intrest2

Last Price1.1Sep 22, 2026

Change

-

Bid0.55

Ask1.55

volume0

Intrest9

Strike

36

36

Last Price3.1Aug 28, 2026

Change

-

Bid1.25

Ask1.75

volume0

Intrest5

Last Price1.05Sep 23, 2026

Change

-

Bid0.4

Ask1.2

volume0

Intrest2

Strike

37

37

Last Price5.27Sep 16, 2026

Change

-

Bid1.1

Ask3.7

volume0

Intrest1

Last Price0.4Sep 24, 2026

Change

-

Bid0.15

Ask0.9

volume0

Intrest108

Strike

38

38

Last Price-

Change

-

Bid2

Ask4

volume0

Intrest0

Last Price1.1Sep 04, 2026

Change

-

Bid-

Ask0.7

volume0

Intrest1

Strike

39

39

Last Price-

Change

-

Bid2.6

Ask4.7

volume0

Intrest0

Last Price0.1Sep 15, 2026

Change

-

Bid-

Ask0.35

volume0

Intrest17

Strike

40

40

Last Price-

Change

-

Bid3.5

Ask5.6

volume0

Intrest0

Last Price1.17Sep 16, 2026

Change

-

Bid-

Ask0.55

volume0

Intrest2

Strike

41

41

Last Price-

Change

-

Bid4.6

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

42

42

Last Price-

Change

-

Bid5.4

Ask7.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid6.4

Ask8.4

volume0

Intrest0

Last Price0.08Sep 15, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest13

Strike

44

44

Last Price-

Change

-

Bid7.3

Ask10.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid8.3

Ask11.2

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved