$406.22
1.160.29%
近くで: -
$406.22
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 株価情報, オプションチェーン
オプションチェーンは、Elbit Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elbit Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid134.3
Ask137.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask128
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid114.9
Ask118.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask108.3
volume0
Intrest0
Strike
300
300
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid95.4
Ask98.6
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask88.9
volume0
Intrest0
Strike
320
320
Last Price1.57Apr 17, 2025
Change
-
Bid0.2
Ask3.1
volume1
Intrest0
Last Price-
Change
-
Bid76.1
Ask79.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid0.25
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask69.8
volume0
Intrest0
Strike
340
340
Last Price12.9Apr 07, 2025
Change
00%
Bid0.45
Ask4
volume0
Intrest11
Last Price42Apr 09, 2025
Change
00%
Bid58
Ask60.7
volume0
Intrest1
Strike
350
350
Last Price3.34Apr 17, 2025
Change
4.5157.45%
Bid0.7
Ask4.6
volume1
Intrest11
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Strike
360
360
Last Price18Apr 09, 2025
Change
00%
Bid1.85
Ask5.6
volume0
Intrest12
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
370
370
Last Price6.1Apr 15, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest2
Last Price17.95Apr 07, 2025
Change
00%
Bid32
Ask35.2
volume0
Intrest9
Strike
380
380
Last Price6.29Apr 15, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest6
Last Price28.27Apr 16, 2025
Change
00%
Bid24.5
Ask27.7
volume0
Intrest7
Strike
390
390
Last Price8.28Apr 15, 2025
Change
00%
Bid7.5
Ask11.3
volume0
Intrest9
Last Price20.85Apr 17, 2025
Change
11.25117.19%
Bid18
Ask21.1
volume1
Intrest4
Strike
400
400
Last Price20.4Mar 26, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest1
Last Price14.2Apr 16, 2025
Change
00%
Bid12.7
Ask15.5
volume0
Intrest4
Strike
410
410
Last Price18.9Apr 16, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest1
Last Price13Apr 14, 2025
Change
00%
Bid8
Ask11
volume0
Intrest4
Strike
420
420
Last Price58.7Apr 07, 2025
Change
00%
Bid21
Ask24.8
volume0
Intrest1
Last Price7.69Apr 15, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
Last Price6.8Apr 11, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid36.1
Ask39.4
volume0
Intrest0
Last Price5.29Apr 14, 2025
Change
00%
Bid0.7
Ask4.5
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid44.8
Ask48.1
volume0
Intrest0
Last Price1.6Apr 07, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Last Price3.06Apr 14, 2025
Change
00%
Bid0.1
Ask3.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Last Price2.83Apr 14, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid73.2
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid83.1
Ask86
volume0
Intrest0
Last Price2.05Apr 10, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid93
Ask96.2
volume0
Intrest0
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
510
510
Last Price-
Change
-
Bid102.9
Ask106.5
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid113
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid122.9
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid132.9
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
550
550
Last Price184Apr 07, 2025
Change
00%
Bid142.9
Ask146.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved