$355.97
-1.06-0.30%
プレマーケット: 4:03 AM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 株価情報, オプションチェーン
オプションチェーンは、Elbit Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elbit Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid249.5
Ask254.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid244.5
Ask249.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid239.5
Ask244.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid234.5
Ask239.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid229.6
Ask234.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid224.5
Ask229.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid219.6
Ask224.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid214.5
Ask219.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid209.5
Ask214.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid204.5
Ask209.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid199.6
Ask204.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid194.5
Ask199.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid189.6
Ask194.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask189.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid179.5
Ask184.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price47.8Oct 28, 2024
Change
00%
Bid174.5
Ask179.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid170
Ask174.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid165
Ask169.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid160
Ask164.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price47Dec 09, 2024
Change
00%
Bid155
Ask159.8
volume0
Intrest11
Strike
200
200
Last Price2.35Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price27.88Oct 30, 2024
Change
00%
Bid145
Ask149.9
volume0
Intrest2
Strike
210
210
Last Price1.03Jan 07, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest9
Last Price89Jan 21, 2025
Change
00%
Bid135
Ask139.9
volume0
Intrest18
Strike
220
220
Last Price0.52Jan 29, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest175
Last Price78.6Jan 31, 2025
Change
00%
Bid125
Ask129.9
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price62.18Jan 23, 2025
Change
00%
Bid115
Ask119.9
volume0
Intrest7
Strike
240
240
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price53.92Feb 03, 2025
Change
00%
Bid105
Ask109.9
volume0
Intrest11
Strike
250
250
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price39Jan 27, 2025
Change
00%
Bid95
Ask99.9
volume0
Intrest4
Strike
260
260
Last Price0.9Feb 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price4.35Dec 04, 2024
Change
00%
Bid85.1
Ask89.6
volume0
Intrest2
Strike
270
270
Last Price1.75Feb 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price31.35Jan 21, 2025
Change
00%
Bid75.1
Ask79.6
volume0
Intrest8
Strike
280
280
Last Price4.3Jan 30, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price20.07Feb 03, 2025
Change
00%
Bid65.2
Ask69.1
volume0
Intrest3
Strike
290
290
Last Price5.99Feb 03, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price34.88Mar 03, 2025
Change
00%
Bid55.5
Ask59.7
volume0
Intrest40
Strike
300
300
Last Price1.76Mar 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Last Price29.35Mar 03, 2025
Change
00%
Bid45.8
Ask49.7
volume0
Intrest3
Strike
310
310
Last Price1.3Mar 07, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Last Price21Mar 03, 2025
Change
00%
Bid36.6
Ask40.5
volume0
Intrest3
Strike
320
320
Last Price3Mar 04, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest4
Last Price27.8Mar 06, 2025
Change
00%
Bid27.5
Ask31.4
volume0
Intrest17
Strike
330
330
Last Price2.61Mar 07, 2025
Change
00%
Bid0.4
Ask4.6
volume0
Intrest13
Last Price16.8Mar 07, 2025
Change
00%
Bid19.5
Ask23
volume0
Intrest3
Strike
340
340
Last Price4.6Mar 06, 2025
Change
00%
Bid2.45
Ask6
volume0
Intrest4
Last Price13.4Mar 06, 2025
Change
00%
Bid12.5
Ask16
volume0
Intrest5
Strike
350
350
Last Price7.1Mar 07, 2025
Change
00%
Bid5.7
Ask8.5
volume0
Intrest0
Last Price8.15Mar 06, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest12
Strike
360
360
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price3.4Mar 05, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price4Mar 07, 2025
Change
00%
Bid1.55
Ask4
volume0
Intrest46
Strike
380
380
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Last Price2.85Mar 07, 2025
Change
00%
Bid0.25
Ask3
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved