Elbit Systems Options
View Elbit Systems (ESLT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid391.8
Ask400.4
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid381.8
Ask390.4
volume0
Intrest0
Last Price2Apr 24, 2026
Bid-
Ask5.1
volume0
Intrest2
Last Price-
Bid371.8
Ask380.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price353.22Sep 28, 2026
Bid361.9
Ask370.5
volume0
Intrest1
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid351.9
Ask360.5
volume0
Intrest0
Last Price-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Bid341.9
Ask350.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid332
Ask340.6
volume0
Intrest0
Last Price4.7Apr 02, 2026
Bid-
Ask2.3
volume0
Intrest7
Last Price-
Bid322
Ask330.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid312.1
Ask320.7
volume0
Intrest50
Last Price1.32Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid302.1
Ask310.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid292.1
Ask300.8
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid282.2
Ask291.3
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid272.2
Ask281.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid262.3
Ask271.4
volume0
Intrest0
Last Price14.18Mar 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid252.3
Ask261.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid242.4
Ask251.5
volume0
Intrest1
Last Price13.28Mar 24, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price407Jun 11, 2026
Bid232.4
Ask241.5
volume0
Intrest3
Last Price3.72Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid222.5
Ask231.6
volume0
Intrest1
Last Price4.12Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Bid212.7
Ask221.7
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid202.7
Ask211.3
volume0
Intrest0
Last Price16.06Jun 26, 2026
Bid-
Ask4.9
volume0
Intrest45
Last Price-
Bid192.9
Ask202
volume0
Intrest1
Last Price12.4Jun 15, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid184
Ask192.1
volume0
Intrest0
Last Price0.6Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid173.3
Ask181.7
volume0
Intrest0
Last Price2.5Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid163.2
Ask172
volume0
Intrest0
Last Price19.4Apr 15, 2026
Bid0.05
Ask7.3
volume0
Intrest28
Last Price89.56Oct 09, 2026
Bid154.1
Ask163
volume0
Intrest4
Last Price27.1Mar 26, 2026
Bid0.05
Ask6.6
volume0
Intrest3
Last Price86.14Oct 08, 2026
Bid144.5
Ask153.5
volume0
Intrest1
Last Price5.12Sep 21, 2026
Bid0.05
Ask7
volume0
Intrest12
Last Price145Oct 21, 2026
Bid135.1
Ask144.1
volume0
Intrest3
Last Price3.75Oct 15, 2026
Bid0.05
Ask7.2
volume0
Intrest7
Last Price-
Bid126
Ask134.4
volume0
Intrest1
Last Price4.66Oct 15, 2026
Bid0.4
Ask8.1
volume0
Intrest4
Last Price-
Bid118
Ask125.6
volume0
Intrest0
Last Price7.89Oct 14, 2026
Bid1.55
Ask8.5
volume0
Intrest12
Last Price-
Bid109.2
Ask116.7
volume0
Intrest0
Last Price4.5Oct 23, 2026
Bid3.2
Ask8.9
volume2
Intrest19
Last Price-
Bid100.7
Ask108.1
volume0
Intrest1
Last Price7.65Oct 23, 2026
Bid3.3
Ask10.8
volume2
Intrest15
Last Price71.3Oct 02, 2026
Bid92.2
Ask99.7
volume0
Intrest2
Last Price9.45Oct 23, 2026
Bid4.9
Ask12.4
volume2
Intrest16
Last Price-
Bid84.1
Ask91.6
volume0
Intrest0
Last Price8Oct 22, 2026
Bid6.8
Ask14
volume0
Intrest73
Last Price30Oct 09, 2026
Bid76.4
Ask83.9
volume0
Intrest2
Last Price9.69Oct 21, 2026
Bid8.9
Ask16
volume0
Intrest17
Last Price-
Bid69
Ask76
volume0
Intrest1
Last Price30.05Oct 06, 2026
Bid11.6
Ask18.7
volume0
Intrest4
Last Price45.8Oct 14, 2026
Bid62.1
Ask69
volume0
Intrest6
Last Price21.8Sep 21, 2026
Bid14.7
Ask22
volume0
Intrest5
Last Price38Oct 14, 2026
Bid55.4
Ask62
volume0
Intrest22
Last Price17.5Oct 22, 2026
Bid18
Ask24.2
volume0
Intrest18
Last Price35.8Oct 14, 2026
Bid49.1
Ask56
volume0
Intrest57
Last Price26.7Oct 23, 2026
Bid20.4
Ask27.2
volume12
Intrest24
Last Price56.3Oct 16, 2026
Bid42.9
Ask50
volume0
Intrest2
Last Price31Oct 23, 2026
Bid25.5
Ask31.2
volume24
Intrest4
Last Price41Oct 23, 2026
Bid37.4
Ask44.6
volume10
Intrest7
Last Price24.8Oct 19, 2026
Bid28.8
Ask37
volume0
Intrest89
Last Price35.6Oct 23, 2026
Bid32.3
Ask39.4
volume19
Intrest39
Last Price35.1Oct 22, 2026
Bid33.6
Ask42
volume0
Intrest31
Last Price30.9Oct 23, 2026
Bid27.3
Ask34.5
volume9
Intrest35
Last Price42.35Oct 21, 2026
Bid39.9
Ask47
volume0
Intrest6
Last Price34.68Oct 20, 2026
Bid22.9
Ask31
volume0
Intrest24
Last Price50.9Aug 18, 2026
Bid44.7
Ask53
volume0
Intrest2
Last Price30.41Oct 20, 2026
Bid20
Ask27.3
volume0
Intrest12
Last Price-
Bid51.4
Ask60
volume0
Intrest0
Last Price19.8Oct 22, 2026
Bid16.6
Ask24
volume0
Intrest12
Last Price72.8Aug 11, 2026
Bid57.7
Ask66
volume0
Intrest6
Last Price10.4Oct 01, 2026
Bid12.4
Ask21.1
volume0
Intrest35
Last Price68.55Oct 15, 2026
Bid64.8
Ask73.9
volume0
Intrest6
Last Price21.3Oct 19, 2026
Bid10
Ask18.6
volume0
Intrest16
Last Price52.38Aug 10, 2026
Bid72.4
Ask81
volume0
Intrest3
Last Price22Oct 20, 2026
Bid9.4
Ask16.4
volume0
Intrest38
Last Price75.54Oct 20, 2026
Bid80.3
Ask88.1
volume0
Intrest16
Last Price10Oct 23, 2026
Bid8.3
Ask12.4
volume1
Intrest12
Last Price83Jul 23, 2026
Bid88.5
Ask96.5
volume0
Intrest31
Last Price7.38Oct 23, 2026
Bid5.8
Ask12.1
volume1
Intrest3
Last Price120Jul 20, 2026
Bid97
Ask105.9
volume0
Intrest96
Last Price9Oct 22, 2026
Bid3.7
Ask11.1
volume0
Intrest64
Last Price82.3Aug 04, 2026
Bid105.7
Ask114.6
volume0
Intrest22
Last Price6.05Oct 23, 2026
Bid3.1
Ask9.1
volume1
Intrest4
Last Price75Aug 05, 2026
Bid114.6
Ask123
volume0
Intrest0
Last Price7.4Oct 15, 2026
Bid2.25
Ask8.3
volume0
Intrest3
Last Price-
Bid123.7
Ask132
volume0
Intrest0
Last Price2.35Oct 14, 2026
Bid0.5
Ask9.2
volume0
Intrest2
Last Price-
Bid132.9
Ask141.9
volume0
Intrest0
Last Price116.17Mar 30, 2026
Bid1.2
Ask8.1
volume0
Intrest1
Last Price-
Bid142.3
Ask151
volume0
Intrest0
Last Price30.5Aug 17, 2026
Bid0.7
Ask5.8
volume0
Intrest30
Last Price-
Bid151.8
Ask160
volume0
Intrest0
Last Price4.05Oct 15, 2026
Bid1.1
Ask7.4
volume0
Intrest55
Last Price146.9Aug 11, 2026
Bid161.4
Ask170
volume0
Intrest0
Last Price5.1Oct 20, 2026
Bid0.05
Ask5.6
volume0
Intrest2
Last Price146Jul 27, 2026
Bid171.2
Ask180
volume0
Intrest0
Last Price95.35Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price150.8Jul 27, 2026
Bid181
Ask189
volume0
Intrest0
Last Price63.62Aug 05, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid190.7
Ask199
volume0
Intrest0
Last Price23.6Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid200.6
Ask209
volume0
Intrest0
Last Price129.8Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid210.3
Ask219.4
volume0
Intrest0
Last Price135.5Apr 08, 2026
Bid0.05
Ask5.3
volume0
Intrest2
Last Price-
Bid220.3
Ask229.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid230.2
Ask239.3
volume0
Intrest0
Last Price27.4Jul 21, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Bid240.1
Ask249.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid250.8
Ask259.7
volume0
Intrest0
Last Price1Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid260.8
Ask269.7
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price240Aug 11, 2026
Bid280.8
Ask289.7
volume0
Intrest0
Last Price27.72Jul 23, 2026
Bid-
Ask3.6
volume0
Intrest3
Last Price-
Bid300.8
Ask309.7
volume0
Intrest0
Last Price92.1Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid320.8
Ask329.7
volume0
Intrest0
Last Price6Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid340.8
Ask349.7
volume0
Intrest0
Last Price19.7Aug 10, 2026
Bid0.05
Ask4.9
volume0
Intrest54
Last Price-
Bid360.8
Ask369.7
volume0
Intrest0
Last Price76.4Mar 26, 2026
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Bid380.8
Ask389.7
volume0
Intrest0
Last Price13.4Aug 03, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid400.8
Ask409.7
volume0
Intrest0
Last Price67.4Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid420.8
Ask429.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid440.8
Ask449.7
volume0
Intrest0
Last Price3.59Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid460.8
Ask469.7
volume0
Intrest0
Last Price3.44Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid480.8
Ask489.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid500.8
Ask509.7
volume0
Intrest0
Last Price27.2Jun 02, 2026
Bid-
Ask4.4
volume0
Intrest16
Last Price-
Bid520.8
Ask529.7
volume0
Intrest0
Last Price19.41May 27, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid540.8
Ask549.7
volume0
Intrest0
Last Price3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid560.8
Ask569.7
volume0
Intrest0
Last Price43.7Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid580.8
Ask589.6
volume0
Intrest0
Last Price17.22Jun 04, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid600.8
Ask609.7
volume0
Intrest0
Last Price15.5Jun 05, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price-
Bid620.8
Ask629.7
volume0
Intrest0
Last Price36.8Mar 26, 2026
Bid-
Ask4.9
volume0
Intrest13
Last Price-
Bid640.8
Ask649.7
volume0
Intrest0
Last Price28.7Apr 15, 2026
Bid-
Ask4.9
volume0
Intrest26
Last Price-
Bid660.8
Ask669.7
volume0
Intrest0
Last Price30.49Apr 01, 2026
Bid-
Ask4.9
volume0
Intrest46
Last Price-
Bid680.8
Ask689.7
volume0
Intrest0
