$381.51
1.000.26%
近くで: -
$377.09
-4.42-1.16%
時間外: 8:25 AM EDT
Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 株価情報, オプションチェーン
オプションチェーンは、Elbit Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elbit Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid110.3
Ask114.4
volume0
Intrest0
Strike
270
270
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid100.2
Ask104.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask94.4
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84.4
volume0
Intrest0
Strike
300
300
Last Price2.8Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Strike
310
310
Last Price0.59Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Strike
320
320
Last Price2.4Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
330
330
Last Price3Apr 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Strike
340
340
Last Price0.9May 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Last Price34.1May 13, 2025
Change
8.519.95%
Bid31.6
Ask35
volume1
Intrest2
Strike
350
350
Last Price1.68May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest22
Last Price24.9Apr 23, 2025
Change
00%
Bid22.3
Ask25.6
volume0
Intrest1
Strike
360
360
Last Price1.6May 13, 2025
Change
0.2814.89%
Bid-
Ask2.6
volume1
Intrest17
Last Price12.15May 12, 2025
Change
00%
Bid13.2
Ask16.8
volume0
Intrest2
Strike
370
370
Last Price2.5May 13, 2025
Change
3.256.14%
Bid0.85
Ask3.8
volume51
Intrest15
Last Price8.4May 13, 2025
Change
1.0814.75%
Bid6.5
Ask9.6
volume3
Intrest21
Strike
380
380
Last Price4.8May 13, 2025
Change
4.146.07%
Bid3.2
Ask6.7
volume2
Intrest7
Last Price3.1May 12, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest16
Strike
390
390
Last Price12.4May 12, 2025
Change
00%
Bid9
Ask12.4
volume0
Intrest49
Last Price1.05May 13, 2025
Change
0.18.7%
Bid0.35
Ask3.1
volume2
Intrest37
Strike
400
400
Last Price20May 12, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest12
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Strike
410
410
Last Price17May 06, 2025
Change
00%
Bid26.1
Ask30.2
volume0
Intrest3
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
420
420
Last Price35.2May 12, 2025
Change
00%
Bid35.8
Ask39.6
volume0
Intrest2
Last Price1.4May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid45.8
Ask50
volume0
Intrest0
Last Price1.32May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
Last Price0.05May 13, 2025
Change
0.5591.67%
Bid-
Ask2.35
volume1
Intrest3
Strike
450
450
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Last Price1.3May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid75.8
Ask80
volume0
Intrest0
Last Price3.06Apr 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid85.8
Ask90.2
volume0
Intrest0
Last Price0.75Apr 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid95.8
Ask100.1
volume0
Intrest0
Last Price1.5Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid105.8
Ask110.2
volume0
Intrest0
Last Price2.05Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid115.8
Ask119.9
volume0
Intrest0
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid125.8
Ask129.8
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid135.8
Ask139.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid145.9
Ask149.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid155.8
Ask159.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
550
550
Last Price184Apr 07, 2025
Change
00%
Bid165.8
Ask169.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved