Comments
Loading...
Elbit Systems (NASDAQ:ESLT) 株価情報, オプションチェーン
オプションチェーンは、Elbit Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elbit Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid142
Ask146.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137
Ask141.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132
Ask136.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127
Ask131.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask116.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask96.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.4
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask76.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price49.5Jan 13, 2025
Change
00%
Bid62.7
Ask66.6
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price33.78Jan 10, 2025
Change
00%
Bid53.1
Ask56.7
volume0
Intrest1
Strike
250
250
Last Price4.2Dec 24, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1
Last Price34Jan 14, 2025
Change
00%
Bid43
Ask46.9
volume0
Intrest1
Strike
260
260
Last Price3.02Jan 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price39.4Jan 21, 2025
Change
00%
Bid34
Ask37.3
volume0
Intrest2
Strike
270
270
Last Price5.97Jan 08, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price26Jan 22, 2025
Change
9.6559.02%
Bid24.5
Ask28.2
volume1
Intrest4
Strike
280
280
Last Price1.28Jan 21, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price11.8Jan 15, 2025
Change
00%
Bid16.2
Ask19.9
volume0
Intrest2
Strike
290
290
Last Price2.4Jan 21, 2025
Change
00%
Bid1.5
Ask4.7
volume0
Intrest8
Last Price11.2Jan 22, 2025
Change
8.55322.64%
Bid9.7
Ask12.8
volume1
Intrest3
Strike
300
300
Last Price6.4Jan 22, 2025
Change
1.428%
Bid4.8
Ask7.9
volume19
Intrest2
Last Price7.97Jan 21, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest53
Strike
310
310
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Last Price3.8Jan 21, 2025
Change
00%
Bid0.95
Ask4.5
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask3.2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price1.3Jan 21, 2025
Change
00%
Bid0.1
Ask2.05
volume0
Intrest33
Strike
340
340
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid44.4
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid54.4
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid64.4
Ask68.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid74.4
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid84.4
Ask88.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved