Comments
Loading...

Essent Group

ESNTNYSE
ロゴは Benzinga Data から提供されました
$54.49
-2.25-3.97%
近くで: -
$54.49
0.000.00%
時間外: 4:47 PM EDT

Essent Group (NYSE:ESNT) 株価情報, オプションチェーン

オプションチェーンは、Essent Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Essent Groupの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
30.095.0
30.0
95.0
Last Price-
Change
-
Bid22.8
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
50
50
Last Price1.25Dec 18, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price3.1Feb 24, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest21
Strike
55
55
Last Price1.8Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price0.78Feb 28, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest54
Strike
60
60
Last Price5.9Mar 14, 2025
Change
00%
Bid3.7
Ask8
volume0
Intrest1
Last Price4.3Oct 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Strike
65
65
Last Price-
Change
-
Bid8.1
Ask12.4
volume0
Intrest0
Last Price0.7Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid38
Ask43
volume0
Intrest0