Comments
Loading...
Essex Property Trust (NYSE:ESS) 株価情報, オプションチェーン
オプションチェーンは、Essex Property Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Essex Property Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid129
Ask133.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask128.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.2
Ask123.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask118.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask113.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.1
Ask108.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask93.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask74
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64
volume0
Intrest0
Strike
240
240
Last Price1.15Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid50.1
Ask53.9
volume0
Intrest0
Strike
250
250
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask44.2
volume0
Intrest0
Strike
260
260
Last Price2.55Jan 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Strike
270
270
Last Price6.7Jan 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price16.32Feb 20, 2025
Change
00%
Bid22
Ask24.9
volume0
Intrest2
Strike
280
280
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Last Price8.85Feb 21, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest412
Strike
290
290
Last Price5.8Feb 19, 2025
Change
00%
Bid0.95
Ask3.4
volume0
Intrest44
Last Price6.05Feb 24, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price3.48Feb 25, 2025
Change
0.9437.01%
Bid2.6
Ask4.2
volume2
Intrest28
Strike
310
310
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price1Feb 25, 2025
Change
0.342.86%
Bid-
Ask3.3
volume1
Intrest1
Strike
320
320
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
-
Bid0.05
Ask0.15
volume1
Intrest0
Strike
350
350
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid57
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid67
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid77
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid87
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid97
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid107
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid117
Ask121.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved