$283.99
-10.11-3.44%
近くで: -
$283.99
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Essex Property Trust (NYSE:ESS) 株価情報, オプションチェーン
オプションチェーンは、Essex Property Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Essex Property Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid107.2
Ask111.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask106.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask101.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask86.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
240
240
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
260
260
Last Price1.64Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
270
270
Last Price2.06Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price27.63Nov 08, 2024
Change
00%
Bid4.5
Ask8
volume0
Intrest5
Strike
280
280
Last Price1.83Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price12.4Dec 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
290
290
Last Price3.05Nov 18, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest2
Last Price3.88Dec 13, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest395
Strike
300
300
Last Price6Dec 17, 2024
Change
00%
Bid13.5
Ask17.4
volume0
Intrest62
Last Price0.38Dec 18, 2024
Change
1.1575.16%
Bid-
Ask1.65
volume1
Intrest77
Strike
310
310
Last Price10.82Dec 06, 2024
Change
00%
Bid23.5
Ask27.2
volume0
Intrest1
Last Price0.6Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
320
320
Last Price12.5Dec 02, 2024
Change
00%
Bid33.6
Ask37.3
volume0
Intrest1
Last Price0.51Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
330
330
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid53.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid73.6
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid83.5
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid93.5
Ask98.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid103.5
Ask108.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid113.5
Ask118.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid123.5
Ask128
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid133.5
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid143.5
Ask148.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved