$99.00
-5.91-5.63%
プレマーケット: 7:11 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) 株価情報, オプションチェーン
オプションチェーンは、Elasticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elasticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44Oct 14, 2024
Change
00%
Bid63.7
Ask66.3
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.9Nov 18, 2024
Change
00%
Bid43.5
Ask47
volume0
Intrest50
Strike
60
60
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price43.51Feb 21, 2025
Change
00%
Bid38.6
Ask42.2
volume0
Intrest1
Strike
65
65
Last Price0.2Feb 21, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest110
Last Price39.33Feb 21, 2025
Change
00%
Bid33.7
Ask37.2
volume0
Intrest3
Strike
70
70
Last Price1Jan 10, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest36
Last Price12.5Sep 27, 2024
Change
00%
Bid29.2
Ask32.9
volume0
Intrest12
Strike
75
75
Last Price0.38Feb 04, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest33
Last Price27.45Feb 21, 2025
Change
00%
Bid25.1
Ask28.1
volume0
Intrest19
Strike
80
80
Last Price1.13Feb 24, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest258
Last Price24.4Feb 21, 2025
Change
00%
Bid21.6
Ask22.5
volume0
Intrest230
Strike
85
85
Last Price1.65Feb 21, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest495
Last Price15.45Feb 24, 2025
Change
00%
Bid17.8
Ask19.4
volume0
Intrest107
Strike
90
90
Last Price2.82Feb 21, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest305
Last Price12.25Feb 24, 2025
Change
00%
Bid14.4
Ask15.6
volume0
Intrest132
Strike
95
95
Last Price5.33Feb 24, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest200
Last Price10.75Feb 24, 2025
Change
00%
Bid11.4
Ask12
volume0
Intrest161
Strike
100
100
Last Price6.13Feb 24, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest521
Last Price9.15Feb 24, 2025
Change
00%
Bid8.8
Ask9.3
volume0
Intrest343
Strike
105
105
Last Price8.9Feb 24, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest392
Last Price7Feb 24, 2025
Change
00%
Bid6.8
Ask7.1
volume0
Intrest554
Strike
110
110
Last Price11.04Feb 21, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest563
Last Price5Feb 24, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest365
Strike
115
115
Last Price14.64Feb 24, 2025
Change
00%
Bid14.5
Ask15.3
volume0
Intrest273
Last Price3.95Feb 24, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest554
Strike
120
120
Last Price17.72Feb 21, 2025
Change
00%
Bid18.3
Ask19.1
volume0
Intrest985
Last Price2.9Feb 24, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest520
Strike
125
125
Last Price19.3Feb 20, 2025
Change
00%
Bid21.9
Ask23.1
volume0
Intrest33
Last Price2.18Feb 24, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest742
Strike
130
130
Last Price17.3Feb 13, 2025
Change
00%
Bid26.3
Ask29
volume0
Intrest3
Last Price1.65Feb 24, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest110
Strike
135
135
Last Price25.6Jan 29, 2025
Change
00%
Bid30.3
Ask33.2
volume0
Intrest1
Last Price0.97Feb 24, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest1104
Strike
140
140
Last Price38.9Dec 10, 2024
Change
00%
Bid34.3
Ask36.7
volume0
Intrest3
Last Price0.86Feb 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest137
Strike
145
145
Last Price-
Change
-
Bid39.3
Ask42.4
volume0
Intrest0
Last Price0.65Feb 24, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest231
Strike
150
150
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid48.8
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Last Price0.77Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid57.8
Ask62.5
volume0
Intrest0
Last Price0.95Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
170
170
Last Price-
Change
-
Bid63.3
Ask67.2
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
175
175
Last Price-
Change
-
Bid68.1
Ask72.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved