$92.32
0.130.14%
近くで: -
$91.00
-1.32-1.43%
時間外: 7:39 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) 株価情報, オプションチェーン
オプションチェーンは、Elasticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elasticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.33Apr 17, 2025
Change
00%
Bid50.2
Ask54.3
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price30.9Sep 11, 2024
Change
00%
Bid45.2
Ask49.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price52.04Apr 12, 2024
Change
00%
Bid40.3
Ask44.3
volume0
Intrest5
Strike
50
50
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price60May 15, 2024
Change
00%
Bid35.2
Ask39.1
volume0
Intrest1
Strike
55
55
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest233
Last Price18.9Sep 06, 2024
Change
00%
Bid30.2
Ask34.3
volume0
Intrest2
Strike
60
60
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Last Price18.9Aug 30, 2024
Change
00%
Bid25.2
Ask29.3
volume0
Intrest2
Strike
65
65
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1970
Last Price22.75May 16, 2025
Change
3.115.78%
Bid20.9
Ask23.6
volume2
Intrest50
Strike
70
70
Last Price1.07May 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest394
Last Price17.31May 16, 2025
Change
2.8819.96%
Bid16.3
Ask19
volume6
Intrest38
Strike
75
75
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price12.92May 15, 2025
Change
00%
Bid11.9
Ask12.9
volume0
Intrest588
Strike
80
80
Last Price1.1May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Last Price7.76May 15, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest428
Strike
85
85
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest222
Last Price2.9May 16, 2025
Change
0.3312.84%
Bid1.45
Ask3.2
volume582
Intrest648
Strike
90
90
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1307
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest213
Strike
95
95
Last Price2.6May 16, 2025
Change
1.942.22%
Bid1.75
Ask4.1
volume9
Intrest754
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Strike
100
100
Last Price7.75May 12, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest63
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Strike
105
105
Last Price18.82May 08, 2025
Change
00%
Bid11.6
Ask13.4
volume0
Intrest168
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest545
Strike
110
110
Last Price28.2Apr 14, 2025
Change
00%
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest357
Strike
115
115
Last Price28.41Mar 31, 2025
Change
00%
Bid21.5
Ask23.8
volume0
Intrest1
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest256
Strike
120
120
Last Price20.7Feb 24, 2025
Change
00%
Bid25.7
Ask29.1
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
125
125
Last Price40Apr 03, 2025
Change
00%
Bid30.7
Ask34.1
volume0
Intrest0
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
130
130
Last Price28.3Feb 24, 2025
Change
00%
Bid35.7
Ask39.1
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest96
Strike
135
135
Last Price25.8Jan 30, 2025
Change
00%
Bid40.7
Ask44.1
volume0
Intrest0
Last Price1.78Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
140
140
Last Price30.1Jan 29, 2025
Change
00%
Bid45.7
Ask49.1
volume0
Intrest0
Last Price2.05Feb 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
150
150
Last Price-
Change
-
Bid55.7
Ask59.1
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
155
155
Last Price-
Change
-
Bid60.7
Ask64.1
volume0
Intrest0
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid65.7
Ask69.1
volume0
Intrest0
Last Price2.85Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid70.7
Ask74.1
volume0
Intrest0
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid75.7
Ask79.1
volume0
Intrest0
Last Price2.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid80.7
Ask84.1
volume0
Intrest0
Last Price4.57Apr 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid85.7
Ask89.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid90.7
Ask94.1
volume0
Intrest0
Last Price3.8Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
190
190
Last Price-
Change
-
Bid95.7
Ask99.1
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid100.7
Ask104.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved