Elastic Options
View Elastic (ESTC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid73.6
Ask77.9
volume0
Intrest0
Last Price0.75May 18, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price77.54Aug 28, 2026
Bid71.2
Ask75.6
volume0
Intrest12
Last Price1.75May 04, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price55.63Aug 21, 2026
Bid66.2
Ask70.5
volume0
Intrest4
Last Price2May 21, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price28.68Jun 09, 2026
Bid61.2
Ask65.6
volume0
Intrest4
Last Price0.38Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest37
Last Price46.42Aug 18, 2026
Bid56.4
Ask60.2
volume0
Intrest3
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price18.3May 28, 2026
Bid51.4
Ask55.6
volume0
Intrest153
Last Price0.05Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest489
Last Price37.95Aug 20, 2026
Bid46.5
Ask50.4
volume0
Intrest121
Last Price0.15Sep 23, 2026
Bid-
Ask1.35
volume0
Intrest143
Last Price40.87Oct 20, 2026
Bid41.5
Ask45.6
volume0
Intrest19
Last Price0.6Sep 10, 2026
Bid-
Ask0.75
volume0
Intrest175
Last Price35.42Oct 15, 2026
Bid37.3
Ask39.9
volume0
Intrest606
Last Price0.15Oct 09, 2026
Bid-
Ask0.75
volume0
Intrest97
Last Price33.55Oct 21, 2026
Bid32.5
Ask34.9
volume0
Intrest10015
Last Price0.75Oct 22, 2026
Bid-
Ask0.4
volume1
Intrest48
Last Price23.51Oct 01, 2026
Bid28
Ask30.3
volume0
Intrest108
Last Price0.45Oct 22, 2026
Bid0.35
Ask0.55
volume1
Intrest77
Last Price21.9Oct 19, 2026
Bid23.5
Ask25.6
volume0
Intrest173
Last Price1Oct 22, 2026
Bid0.75
Ask1.05
volume2
Intrest155
Last Price15Oct 19, 2026
Bid18.9
Ask21.1
volume0
Intrest268
Last Price1.65Oct 22, 2026
Bid1.25
Ask2.35
volume1
Intrest161
Last Price14.1Oct 19, 2026
Bid15.4
Ask17
volume0
Intrest88
Last Price2.7Oct 22, 2026
Bid2.6
Ask2.9
volume2
Intrest258
Last Price12.71Oct 22, 2026
Bid12
Ask13.4
volume1
Intrest167
Last Price4.26Oct 22, 2026
Bid4
Ask4.5
volume1
Intrest267
Last Price9.84Oct 22, 2026
Bid9.4
Ask10.4
volume14
Intrest299
Last Price6Oct 22, 2026
Bid6
Ask6.5
volume1
Intrest76
Last Price7.4Oct 22, 2026
Bid7.1
Ask7.6
volume3
Intrest506
Last Price8.8Oct 22, 2026
Bid8.4
Ask9
volume2
Intrest161
Last Price5.41Oct 22, 2026
Bid5.1
Ask5.9
volume544
Intrest1035
Last Price13.18Oct 16, 2026
Bid11.5
Ask12.4
volume0
Intrest120
Last Price4Oct 22, 2026
Bid3.6
Ask4.3
volume2
Intrest285
Last Price-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price2.8Oct 21, 2026
Bid2.55
Ask3.1
volume0
Intrest276
Last Price-
Bid18.2
Ask20
volume0
Intrest0
Last Price1.83Oct 22, 2026
Bid1.7
Ask2.15
volume1
Intrest109
Last Price22.4Aug 28, 2026
Bid22.2
Ask24.5
volume0
Intrest1
Last Price0.97Oct 20, 2026
Bid0.85
Ask1.5
volume0
Intrest188
Last Price29.2Aug 28, 2026
Bid26.5
Ask28.9
volume0
Intrest69
Last Price0.88Oct 22, 2026
Bid0.75
Ask1.1
volume6
Intrest1
Last Price-
Bid31
Ask33.3
volume0
Intrest0
Last Price-
Bid0.35
Ask0.85
volume0
Intrest0
Last Price-
Bid35.8
Ask38.4
volume0
Intrest0
Last Price0.44Oct 02, 2026
Bid0.05
Ask0.95
volume0
Intrest3
Last Price-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid45.2
Ask48.8
volume0
Intrest0
Last Price0.25Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid50.3
Ask53.8
volume0
Intrest0
