$75.67
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Elastic (NYSE:ESTC) 株価情報, オプションチェーン
オプションチェーンは、Elasticの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Elasticの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price38.33Apr 17, 2025
Change
00%
Bid34.3
Ask36.5
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.9Sep 11, 2024
Change
00%
Bid29.3
Ask33
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price52.04Apr 12, 2024
Change
00%
Bid24.4
Ask26.8
volume0
Intrest5
Strike
50
50
Last Price0.6Apr 08, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Last Price60May 15, 2024
Change
00%
Bid19.6
Ask22
volume0
Intrest1
Strike
55
55
Last Price1.27Apr 09, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest233
Last Price18.9Sep 06, 2024
Change
00%
Bid14.9
Ask16.8
volume0
Intrest2
Strike
60
60
Last Price2.1Apr 21, 2025
Change
00%
Bid0.4
Ask1.05
volume0
Intrest51
Last Price18.9Aug 30, 2024
Change
00%
Bid10.7
Ask13
volume0
Intrest2
Strike
65
65
Last Price1.2Apr 21, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest82
Last Price9.9Apr 17, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest52
Strike
70
70
Last Price2.3Apr 21, 2025
Change
00%
Bid2
Ask2.35
volume0
Intrest402
Last Price4.67Apr 21, 2025
Change
00%
Bid4.7
Ask6.6
volume0
Intrest38
Strike
75
75
Last Price4.75Apr 21, 2025
Change
00%
Bid2.6
Ask4.3
volume0
Intrest339
Last Price2.8Apr 21, 2025
Change
00%
Bid2.25
Ask4
volume0
Intrest907
Strike
80
80
Last Price7.5Apr 21, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest171
Last Price1.11Apr 21, 2025
Change
00%
Bid0.7
Ask1.65
volume0
Intrest412
Strike
85
85
Last Price8Apr 16, 2025
Change
00%
Bid8.6
Ask10.8
volume0
Intrest245
Last Price0.6Apr 21, 2025
Change
00%
Bid0.3
Ask0.85
volume0
Intrest597
Strike
90
90
Last Price15.21Apr 21, 2025
Change
00%
Bid14.2
Ask15.1
volume0
Intrest1218
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest142
Strike
95
95
Last Price14.81Apr 15, 2025
Change
00%
Bid17.9
Ask20.4
volume0
Intrest763
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Strike
100
100
Last Price21.81Apr 17, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest359
Last Price0.16Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest133
Strike
105
105
Last Price24.17Apr 15, 2025
Change
00%
Bid28.6
Ask31
volume0
Intrest168
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest545
Strike
110
110
Last Price28.2Apr 14, 2025
Change
00%
Bid32.8
Ask36
volume0
Intrest2
Last Price0.22Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest337
Strike
115
115
Last Price28.41Mar 31, 2025
Change
00%
Bid37.7
Ask41
volume0
Intrest1
Last Price0.6Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Strike
120
120
Last Price20.7Feb 24, 2025
Change
00%
Bid42.6
Ask46
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest195
Strike
125
125
Last Price40Apr 03, 2025
Change
00%
Bid47.9
Ask51
volume0
Intrest0
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Strike
130
130
Last Price28.3Feb 24, 2025
Change
00%
Bid52.9
Ask55.5
volume0
Intrest0
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest96
Strike
135
135
Last Price25.8Jan 30, 2025
Change
00%
Bid58
Ask61
volume0
Intrest0
Last Price1.78Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest127
Strike
140
140
Last Price30.1Jan 29, 2025
Change
00%
Bid62.7
Ask66
volume0
Intrest0
Last Price2.05Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest122
Strike
145
145
Last Price-
Change
-
Bid67.7
Ask71
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
150
150
Last Price-
Change
-
Bid73
Ask76
volume0
Intrest0
Last Price0.49Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest97
Strike
155
155
Last Price-
Change
-
Bid78
Ask81
volume0
Intrest0
Last Price0.75Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid83
Ask86
volume0
Intrest0
Last Price2.85Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid88
Ask91.3
volume0
Intrest0
Last Price0.32Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid93
Ask96
volume0
Intrest0
Last Price2.05Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid97.5
Ask101
volume0
Intrest0
Last Price4.57Apr 03, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid102.9
Ask106
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid108
Ask111
volume0
Intrest0
Last Price3.8Aug 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Strike
190
190
Last Price-
Change
-
Bid113
Ask116
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid118
Ask120.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved