$17.96
0.130.73%
プレマーケット: 7:54 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) 株価情報, オプションチェーン
オプションチェーンは、Energy Transferの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Energy Transferの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.3
Ask14
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid5.6
Ask7.85
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.85Mar 11, 2025
Change
00%
Bid4.6
Ask7.05
volume0
Intrest3
Strike
12
12
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Last Price4.18Mar 10, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.75Mar 07, 2025
Change
00%
Bid2.94
Ask4.6
volume0
Intrest1
Strike
14
14
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price3.55Mar 11, 2025
Change
00%
Bid2.98
Ask3.5
volume0
Intrest1
Strike
14.5
14.5
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest51
Last Price2.11Mar 10, 2025
Change
00%
Bid2.68
Ask2.89
volume0
Intrest55
Strike
15
15
Last Price0.02Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Last Price-
Change
-
Bid1.8
Ask2.63
volume0
Intrest0
Strike
15.5
15.5
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest535
Last Price1.85Mar 11, 2025
Change
00%
Bid1.61
Ask1.93
volume0
Intrest22
Strike
16
16
Last Price0.01Mar 11, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest3123
Last Price1.34Mar 11, 2025
Change
00%
Bid1.21
Ask1.42
volume0
Intrest192
Strike
16.5
16.5
Last Price0.03Mar 11, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest970
Last Price0.92Mar 11, 2025
Change
00%
Bid0.86
Ask0.91
volume0
Intrest540
Strike
17
17
Last Price0.04Mar 11, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1243
Last Price0.48Mar 11, 2025
Change
00%
Bid0.45
Ask0.49
volume0
Intrest999
Strike
17.5
17.5
Last Price0.13Mar 11, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest6681
Last Price0.17Mar 11, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest3419
Strike
18
18
Last Price0.38Mar 11, 2025
Change
00%
Bid0.25
Ask0.36
volume0
Intrest1564
Last Price0.06Mar 11, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest4240
Strike
18.5
18.5
Last Price0.71Mar 11, 2025
Change
00%
Bid0.68
Ask0.73
volume0
Intrest548
Last Price0.01Mar 11, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1382
Strike
19
19
Last Price1.18Mar 11, 2025
Change
00%
Bid1.09
Ask1.3
volume0
Intrest535
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3558
Strike
19.5
19.5
Last Price1.67Mar 11, 2025
Change
00%
Bid0.54
Ask2.88
volume0
Intrest450
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6215
Strike
20
20
Last Price2.18Mar 11, 2025
Change
00%
Bid1.94
Ask3.4
volume0
Intrest325
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1657
Strike
20.5
20.5
Last Price2.49Mar 06, 2025
Change
00%
Bid2.26
Ask2.92
volume0
Intrest16
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1917
Strike
21
21
Last Price3.1Mar 11, 2025
Change
00%
Bid2.83
Ask4.35
volume0
Intrest3
Last Price0.01Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Strike
21.5
21.5
Last Price3.6Mar 11, 2025
Change
00%
Bid3.55
Ask3.85
volume0
Intrest41
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest118
Strike
22
22
Last Price-
Change
-
Bid3.95
Ask4.35
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest114
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask4.75
volume0
Intrest0
Last Price0.75Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.11Jan 30, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest25
Strike
23.5
23.5
Last Price-
Change
-
Bid4.45
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.05
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price6.6Mar 11, 2025
Change
00%
Bid5.55
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
26.5
26.5
Last Price8.6Mar 11, 2025
Change
00%
Bid8.5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.85
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
27.5
27.5
Last Price10.32Mar 10, 2025
Change
00%
Bid8.45
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.05
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.5
Ask12.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.05
Ask13.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved