$19.93
-0.12-0.57%
近くで: -
$20.04
0.110.55%
時間外: 7:27 PM EDT
Comments
Loading...
Energy Transfer (NYSE:ET) 株価情報, オプションチェーン
オプションチェーンは、Energy Transferの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Energy Transferの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price15.45Feb 06, 2025
Change
00%
Bid13.65
Ask16.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price11.35Jan 31, 2025
Change
00%
Bid8.95
Ask11.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask10.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.85Feb 04, 2025
Change
00%
Bid6.8
Ask9.65
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.58Jan 22, 2025
Change
00%
Bid6.3
Ask9.15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price8.45Jan 22, 2025
Change
00%
Bid5.8
Ask8.65
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask7.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.85Feb 06, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.3Feb 06, 2025
Change
00%
Bid3.7
Ask6.65
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.46Feb 06, 2025
Change
00%
Bid2.98
Ask5.65
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price4.05Jan 29, 2025
Change
00%
Bid2.84
Ask5.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price3.3Feb 06, 2025
Change
00%
Bid2.48
Ask4.7
volume0
Intrest0
Strike
17
17
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest311
Last Price2.82Feb 06, 2025
Change
00%
Bid2.05
Ask4.25
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1157
Last Price1.9Feb 07, 2025
Change
0.4619.49%
Bid1.54
Ask2.63
volume105
Intrest120
Strike
18
18
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1951
Last Price1.39Feb 07, 2025
Change
0.3419.65%
Bid1.07
Ask2.13
volume7
Intrest3
Strike
18.5
18.5
Last Price0.02Feb 07, 2025
Change
0.1890%
Bid-
Ask0.08
volume2
Intrest2112
Last Price0.6Feb 07, 2025
Change
0.6552%
Bid0.72
Ask1.95
volume1
Intrest1
Strike
19
19
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest2432
Last Price0.4Feb 07, 2025
Change
0.3143.66%
Bid0.26
Ask0.55
volume283
Intrest22
Strike
19.5
19.5
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume1427
Intrest4375
Last Price0.01Feb 07, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume652
Intrest122
Strike
20
20
Last Price0.09Feb 07, 2025
Change
00%
Bid0.07
Ask0.12
volume8094
Intrest11210
Last Price0.01Feb 07, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume688
Intrest6328
Strike
20.5
20.5
Last Price0.75Feb 07, 2025
Change
0.366.67%
Bid0.5
Ask0.88
volume179
Intrest1610
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume397
Intrest7759
Strike
21
21
Last Price1.12Feb 07, 2025
Change
0.1717.89%
Bid1
Ask1.38
volume250
Intrest901
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume24
Intrest7336
Strike
21.5
21.5
Last Price1.97Feb 07, 2025
Change
0.6650.38%
Bid0.47
Ask1.83
volume60
Intrest155
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1981
Strike
22
22
Last Price2.14Feb 07, 2025
Change
0.9478.33%
Bid1.77
Ask3.8
volume1
Intrest10
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest216
Strike
22.5
22.5
Last Price2.92Jan 28, 2025
Change
00%
Bid2.22
Ask3.25
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest638
Strike
23
23
Last Price-
Change
-
Bid2.76
Ask3.65
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
23.5
23.5
Last Price3.2Jan 29, 2025
Change
00%
Bid2.91
Ask4.9
volume0
Intrest30
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
24
24
Last Price3.7Jan 29, 2025
Change
00%
Bid3.75
Ask5.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid3.8
Ask6.35
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid3.45
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid4.4
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid4.85
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.85
Ask8.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.25
Ask9.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid8
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.85
Ask11.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved