$371.98
-5.31-1.41%
近くで: -
$371.98
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 株価情報, オプションチェーン
オプションチェーンは、Eaton Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eaton Corpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid170.8
Ask175
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask165
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price108.5Oct 31, 2024
Change
00%
Bid151.1
Ask155
volume0
Intrest10
Strike
220
220
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid140.8
Ask145
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid130.9
Ask135
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask125.3
volume0
Intrest0
Strike
250
250
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid110.9
Ask115.5
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price79.13Oct 21, 2024
Change
00%
Bid101
Ask105.5
volume0
Intrest1
Strike
270
270
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price98.3Nov 26, 2024
Change
00%
Bid91
Ask95.2
volume0
Intrest3
Strike
280
280
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest67
Last Price-
Change
-
Bid80.9
Ask85.5
volume0
Intrest0
Strike
290
290
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest225
Last Price75.2Nov 25, 2024
Change
00%
Bid71.3
Ask75
volume0
Intrest12
Strike
300
300
Last Price0.31Nov 26, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2056
Last Price63.4Nov 13, 2024
Change
00%
Bid61.5
Ask65.5
volume0
Intrest6
Strike
310
310
Last Price0.19Nov 27, 2024
Change
0.0932.14%
Bid-
Ask0.25
volume3
Intrest2061
Last Price55.5Nov 21, 2024
Change
00%
Bid51.7
Ask55
volume0
Intrest40
Strike
320
320
Last Price0.4Nov 26, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest167
Last Price43.51Nov 27, 2024
Change
2.595.62%
Bid43.1
Ask45
volume11
Intrest171
Strike
330
330
Last Price0.38Nov 27, 2024
Change
0.0919.15%
Bid0.25
Ask0.4
volume6
Intrest1766
Last Price34Nov 27, 2024
Change
410.53%
Bid33.1
Ask34.1
volume14
Intrest397
Strike
340
340
Last Price0.68Nov 27, 2024
Change
0.034.62%
Bid0.55
Ask0.75
volume303
Intrest2873
Last Price25.6Nov 27, 2024
Change
4.9516.2%
Bid24
Ask24.9
volume3
Intrest552
Strike
350
350
Last Price1.65Nov 27, 2024
Change
0.2921.32%
Bid1.4
Ask1.6
volume148
Intrest657
Last Price16.4Nov 27, 2024
Change
7.130.21%
Bid15.1
Ask16.6
volume65
Intrest596
Strike
360
360
Last Price3.9Nov 27, 2024
Change
1.350%
Bid3.2
Ask3.5
volume10
Intrest2058
Last Price9.75Nov 27, 2024
Change
5.0233.99%
Bid9.7
Ask10.2
volume19
Intrest1059
Strike
370
370
Last Price7Nov 27, 2024
Change
240%
Bid6.6
Ask6.9
volume28
Intrest223
Last Price5Nov 27, 2024
Change
3.1838.88%
Bid5
Ask5.5
volume26
Intrest1718
Strike
380
380
Last Price12.5Nov 27, 2024
Change
2.930.21%
Bid12
Ask14.5
volume24
Intrest69
Last Price2.68Nov 27, 2024
Change
1.9441.99%
Bid2.45
Ask3
volume37
Intrest1136
Strike
390
390
Last Price17.45Nov 25, 2024
Change
00%
Bid19.2
Ask21.3
volume0
Intrest64
Last Price1.44Nov 27, 2024
Change
0.8737.66%
Bid1.05
Ask1.55
volume9
Intrest308
Strike
400
400
Last Price26.05Nov 22, 2024
Change
00%
Bid27.3
Ask30.4
volume0
Intrest2
Last Price1.19Nov 26, 2024
Change
00%
Bid0.4
Ask1.05
volume0
Intrest679
Strike
410
410
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Last Price0.25Nov 27, 2024
Change
0.128.57%
Bid0.05
Ask0.65
volume32
Intrest77
Strike
420
420
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
430
430
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid86.2
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid96
Ask100.5
volume0
Intrest0
Last Price0.44Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid106.1
Ask110.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved