$297.37
-11.45-3.71%
近くで: -
$299.60
2.230.75%
時間外: 7:58 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 株価情報, オプションチェーン
オプションチェーンは、Eaton Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eaton Corpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid96.2
Ask98.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid91.2
Ask93.8
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.2
Ask88.8
volume0
Intrest0
Strike
210
210
Last Price0.49Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid80.5
Ask83.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76.3
Ask78.8
volume0
Intrest0
Strike
220
220
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid71.2
Ask73.8
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask68.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask64.5
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.2
volume0
Intrest0
Strike
240
240
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask53.9
volume0
Intrest0
Strike
245
245
Last Price0.51Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid46.3
Ask48.8
volume0
Intrest0
Strike
250
250
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price-
Change
-
Bid41.2
Ask43.9
volume0
Intrest0
Strike
255
255
Last Price0.38Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price41.02Feb 21, 2025
Change
41.8650.51%
Bid35.3
Ask38.8
volume1
Intrest1
Strike
260
260
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price39.1Jan 28, 2025
Change
00%
Bid31.2
Ask33.9
volume0
Intrest126
Strike
265
265
Last Price2Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price49.8Jan 29, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest4
Strike
270
270
Last Price0.15Feb 21, 2025
Change
0.0316.67%
Bid-
Ask4.8
volume1
Intrest80
Last Price34.1Jan 28, 2025
Change
00%
Bid21.2
Ask23.5
volume0
Intrest1
Strike
275
275
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price17.03Feb 21, 2025
Change
17.9751.34%
Bid16.2
Ask18.5
volume1
Intrest7
Strike
280
280
Last Price0.08Feb 21, 2025
Change
0.0538.46%
Bid-
Ask0.1
volume6
Intrest335
Last Price27.1Feb 11, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest5
Strike
285
285
Last Price0.11Feb 21, 2025
Change
0.11000%
Bid-
Ask4.8
volume3
Intrest370
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price7.8Feb 21, 2025
Change
12.3261.23%
Bid6.5
Ask8.5
volume41
Intrest35
Strike
290
290
Last Price0.33Feb 21, 2025
Change
0.0310%
Bid-
Ask0.65
volume8
Intrest388
Last Price-
Change
-
Bid4
Ask6.2
volume0
Intrest0
Strike
292.5
292.5
Last Price0.95Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest41
Last Price19Feb 18, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest4
Strike
295
295
Last Price0.05Feb 21, 2025
Change
0.2382.14%
Bid-
Ask0.8
volume64
Intrest124
Last Price1.05Feb 21, 2025
Change
23.3595.7%
Bid0.15
Ask1.85
volume14
Intrest1
Strike
297.5
297.5
Last Price1.72Feb 21, 2025
Change
1.55911.76%
Bid-
Ask1.35
volume216
Intrest234
Last Price0.1Feb 21, 2025
Change
12.299.19%
Bid-
Ask0.1
volume13
Intrest131
Strike
300
300
Last Price3Feb 21, 2025
Change
2.771204.35%
Bid1.55
Ask3.8
volume77
Intrest295
Last Price0.05Feb 21, 2025
Change
9.4599.47%
Bid-
Ask4.8
volume17
Intrest2
Strike
302.5
302.5
Last Price6.07Feb 21, 2025
Change
5.47911.67%
Bid4.2
Ask6.4
volume231
Intrest245
Last Price0.01Feb 21, 2025
Change
3.2499.69%
Bid-
Ask4.8
volume3
Intrest40
Strike
305
305
Last Price7.43Feb 21, 2025
Change
5.97408.9%
Bid7.1
Ask8.2
volume101
Intrest307
Last Price2.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
307.5
307.5
Last Price11.2Feb 21, 2025
Change
9.39518.78%
Bid8.8
Ask10.8
volume19
Intrest50
Last Price0.02Feb 21, 2025
Change
0.7697.44%
Bid-
Ask0.05
volume3
Intrest107
Strike
310
310
Last Price12.8Feb 21, 2025
Change
10.3412%
Bid11.4
Ask13.7
volume102
Intrest1424
Last Price0.03Feb 21, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume3
Intrest97
Strike
312.5
312.5
Last Price2.75Feb 18, 2025
Change
00%
Bid14
Ask16.6
volume0
Intrest57
Last Price0.06Feb 21, 2025
Change
0.3786.05%
Bid-
Ask0.1
volume4
Intrest216
Strike
315
315
Last Price18Feb 21, 2025
Change
10.5140%
Bid16.6
Ask19
volume9
Intrest95
Last Price0.55Feb 21, 2025
Change
0.38223.53%
Bid-
Ask4.8
volume36
Intrest86
Strike
317.5
317.5
Last Price8.77Feb 20, 2025
Change
00%
Bid18.6
Ask21.3
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume22
Intrest998
Strike
320
320
Last Price23.08Feb 21, 2025
Change
11.3696.93%
Bid22.2
Ask23.3
volume23
Intrest2310
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume2
Intrest56
Strike
322.5
322.5
Last Price12.42Feb 19, 2025
Change
00%
Bid23.7
Ask27.5
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume28
Intrest135
Strike
325
325
Last Price12Feb 18, 2025
Change
00%
Bid26.1
Ask28.8
volume0
Intrest13
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest359
Strike
327.5
327.5
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0250%
Bid-
Ask4.8
volume1
Intrest280
Strike
330
330
Last Price31.37Feb 21, 2025
Change
9.5743.9%
Bid30.5
Ask35
volume11
Intrest103
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid33.6
Ask36.2
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest243
Strike
335
335
Last Price25.6Feb 20, 2025
Change
00%
Bid36.2
Ask38.7
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Strike
340
340
Last Price43Feb 21, 2025
Change
12.440.52%
Bid41.1
Ask43.8
volume1
Intrest26
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest44
Strike
345
345
Last Price37Jan 27, 2025
Change
00%
Bid46
Ask49.8
volume0
Intrest2
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest535
Strike
350
350
Last Price41.44Feb 20, 2025
Change
00%
Bid51.1
Ask53.8
volume0
Intrest173
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest391
Strike
355
355
Last Price42.7Jan 27, 2025
Change
00%
Bid55.9
Ask59.6
volume0
Intrest1
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest970
Strike
360
360
Last Price46Feb 18, 2025
Change
00%
Bid61.2
Ask64.7
volume0
Intrest2
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest408
Strike
370
370
Last Price53.8Feb 06, 2025
Change
00%
Bid71.1
Ask74.6
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
375
375
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest669
Strike
380
380
Last Price57Feb 06, 2025
Change
00%
Bid81.1
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid86.1
Ask89.3
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1366
Strike
390
390
Last Price79.6Jan 27, 2025
Change
00%
Bid91.1
Ask94.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
395
395
Last Price-
Change
-
Bid96.2
Ask100
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest515
Strike
400
400
Last Price59.6Jan 10, 2025
Change
00%
Bid101.1
Ask104.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid106.1
Ask108.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
410
410
Last Price-
Change
-
Bid111.2
Ask114.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
415
415
Last Price-
Change
-
Bid116.2
Ask119.8
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Strike
420
420
Last Price-
Change
-
Bid121.2
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid126.1
Ask129.7
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest326
Strike
430
430
Last Price-
Change
-
Bid131.1
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid136.1
Ask140
volume0
Intrest0
Last Price0.3Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid141.2
Ask144.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid146.2
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid151.1
Ask154.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid161.2
Ask165
volume0
Intrest0
Last Price0.23Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
470
470
Last Price-
Change
-
Bid171.1
Ask174.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid181.1
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid191.5
Ask194.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved