$346.28
1.090.32%
近くで: -
$346.28
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 株価情報, オプションチェーン
オプションチェーンは、Eaton Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eaton Corpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid135.5
Ask139.1
volume0
Intrest0
Strike
210
210
Last Price0.1Jan 17, 2025
Change
0.150%
Bid-
Ask0.3
volume2
Intrest7
Last Price-
Change
-
Bid125.5
Ask129.3
volume0
Intrest0
Strike
220
220
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid115
Ask119.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid105
Ask109.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price82.88Jan 13, 2025
Change
00%
Bid85.5
Ask89.4
volume0
Intrest1
Strike
260
260
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price67.39Dec 31, 2024
Change
00%
Bid76.1
Ask78.8
volume0
Intrest1
Strike
270
270
Last Price0.35Jan 16, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest6
Last Price-
Change
-
Bid66.3
Ask69.1
volume0
Intrest0
Strike
280
280
Last Price0.5Jan 17, 2025
Change
0.550%
Bid0.15
Ask0.5
volume2
Intrest37
Last Price48.2Dec 27, 2024
Change
00%
Bid56.3
Ask59.2
volume0
Intrest0
Strike
290
290
Last Price0.59Jan 17, 2025
Change
0.4342.16%
Bid0.5
Ask0.7
volume6
Intrest156
Last Price49Jan 17, 2025
Change
511.36%
Bid47.5
Ask50.3
volume9
Intrest7
Strike
300
300
Last Price0.87Jan 17, 2025
Change
1.0354.21%
Bid0.8
Ask1
volume13
Intrest88
Last Price35.07Jan 13, 2025
Change
00%
Bid37.5
Ask41.1
volume0
Intrest5
Strike
310
310
Last Price1.55Jan 17, 2025
Change
0.5726.89%
Bid0.5
Ask2.5
volume22
Intrest824
Last Price32.51Jan 17, 2025
Change
4.9117.79%
Bid28
Ask31.4
volume1
Intrest5
Strike
320
320
Last Price2.79Jan 17, 2025
Change
0.7120.29%
Bid0.8
Ask2.95
volume10
Intrest1242
Last Price23.69Jan 17, 2025
Change
3.5517.63%
Bid20.7
Ask23
volume2
Intrest21
Strike
330
330
Last Price4.74Jan 17, 2025
Change
1.0618.28%
Bid3.5
Ask5.4
volume18
Intrest337
Last Price16.78Jan 17, 2025
Change
0.976.14%
Bid13.6
Ask16.2
volume16
Intrest86
Strike
340
340
Last Price8Jan 17, 2025
Change
1.213.04%
Bid7.2
Ask9.7
volume77
Intrest484
Last Price10.4Jan 17, 2025
Change
0.040.38%
Bid9.6
Ask10.7
volume43
Intrest521
Strike
350
350
Last Price11.82Jan 17, 2025
Change
2.4817.34%
Bid12.3
Ask13.8
volume36
Intrest108
Last Price6.5Jan 17, 2025
Change
0.020.31%
Bid5.5
Ask6.5
volume72
Intrest1853
Strike
360
360
Last Price17.44Jan 17, 2025
Change
2.3611.92%
Bid16.4
Ask19.2
volume22
Intrest18
Last Price3.66Jan 17, 2025
Change
0.194.94%
Bid1.8
Ask3.8
volume22
Intrest330
Strike
370
370
Last Price24.2Jan 17, 2025
Change
8.726.44%
Bid23.8
Ask28
volume40
Intrest10
Last Price1.85Jan 17, 2025
Change
0.3616.29%
Bid1.75
Ask2.45
volume27
Intrest864
Strike
380
380
Last Price44Dec 19, 2024
Change
00%
Bid32.1
Ask36.7
volume0
Intrest1
Last Price1.15Jan 17, 2025
Change
0.054.17%
Bid0.75
Ask1.9
volume38
Intrest117
Strike
390
390
Last Price-
Change
-
Bid42.1
Ask44.8
volume0
Intrest0
Last Price0.65Jan 17, 2025
Change
0.1518.75%
Bid0.25
Ask0.7
volume5
Intrest56
Strike
400
400
Last Price59.6Jan 10, 2025
Change
00%
Bid51.2
Ask56
volume0
Intrest0
Last Price0.69Jan 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid71
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid81
Ask85.4
volume0
Intrest0
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.7
volume9
Intrest1
Strike
440
440
Last Price-
Change
-
Bid91
Ask95.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid101
Ask105.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid111
Ask114.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid131
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid141
Ask145.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved