$321.06
-0.010000.00%
近くで: -
$320.98
-0.08-0.02%
時間外: 4:14 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 株価情報, オプションチェーン
オプションチェーンは、Eaton Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eaton Corpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid164.4
Ask167.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask162.9
volume0
Intrest0
Strike
160
160
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price102.3Apr 16, 2025
Change
00%
Bid154.8
Ask157.6
volume0
Intrest0
Strike
165
165
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid149.7
Ask152.6
volume0
Intrest0
Strike
170
170
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid143.9
Ask147.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid140
Ask142.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask137.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask132.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask127.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price84.2Apr 23, 2025
Change
00%
Bid118.9
Ask122.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid114.7
Ask117.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask112.3
volume0
Intrest0
Strike
210
210
Last Price1.5Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid104.4
Ask107.7
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.7
volume0
Intrest0
Strike
220
220
Last Price0.03May 23, 2025
Change
0.1986.36%
Bid-
Ask0.15
volume1
Intrest11
Last Price-
Change
-
Bid94.3
Ask98
volume0
Intrest0
Strike
225
225
Last Price0.23May 23, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.7
volume0
Intrest0
Strike
230
230
Last Price0.67May 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest18
Last Price-
Change
-
Bid84.3
Ask87.7
volume0
Intrest0
Strike
235
235
Last Price14.9Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid79.6
Ask82.7
volume0
Intrest0
Strike
240
240
Last Price0.03May 23, 2025
Change
1.7798.33%
Bid-
Ask0.8
volume2
Intrest2
Last Price-
Change
-
Bid74.3
Ask77.6
volume0
Intrest0
Strike
245
245
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price76.3May 13, 2025
Change
00%
Bid69.5
Ask72.7
volume0
Intrest0
Strike
250
250
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price21.5Apr 22, 2025
Change
00%
Bid64.3
Ask67.6
volume0
Intrest1
Strike
255
255
Last Price5.38Apr 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid59.7
Ask62.6
volume0
Intrest0
Strike
260
260
Last Price0.12May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest15
Last Price15Apr 22, 2025
Change
00%
Bid54.4
Ask57.7
volume0
Intrest19
Strike
265
265
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest43
Last Price20.2Apr 23, 2025
Change
00%
Bid49.3
Ask52.7
volume0
Intrest1
Strike
270
270
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid46.9
Ask50.2
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price22.3Apr 25, 2025
Change
00%
Bid44.4
Ask47.7
volume0
Intrest12
Strike
275
275
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.7Apr 23, 2025
Change
00%
Bid39.3
Ask42.6
volume0
Intrest4
Strike
280
280
Last Price0.48May 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Last Price-
Change
-
Bid37.1
Ask40.2
volume0
Intrest0
Strike
282.5
282.5
Last Price2.75May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest66
Last Price11.6Apr 23, 2025
Change
00%
Bid34.9
Ask37.6
volume0
Intrest16
Strike
285
285
Last Price0.08May 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Last Price33.98May 23, 2025
Change
1.183.36%
Bid31.7
Ask35.2
volume15
Intrest16
Strike
287.5
287.5
Last Price3.6May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price33.15May 23, 2025
Change
0.551.69%
Bid29.3
Ask32.9
volume1
Intrest13
Strike
290
290
Last Price1.68May 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest15
Last Price-
Change
-
Bid26.8
Ask30.2
volume0
Intrest0
Strike
292.5
292.5
Last Price4.9May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price32.44May 20, 2025
Change
00%
Bid24.4
Ask27.7
volume0
Intrest32
Strike
295
295
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Last Price13.1May 08, 2025
Change
00%
Bid21.9
Ask25.1
volume0
Intrest3
Strike
297.5
297.5
Last Price2.95May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price19.28May 23, 2025
Change
9.3232.59%
Bid19.4
Ask22.7
volume2
Intrest17
Strike
300
300
Last Price0.03May 23, 2025
Change
3.0799.03%
Bid-
Ask0.05
volume5
Intrest10
Last Price20.15May 22, 2025
Change
00%
Bid16.8
Ask20.2
volume0
Intrest61
Strike
302.5
302.5
Last Price0.86May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price21May 13, 2025
Change
00%
Bid14.5
Ask17.7
volume0
Intrest38
Strike
305
305
Last Price0.72May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price11.81May 23, 2025
Change
8.1140.71%
Bid11.8
Ask15.2
volume10
Intrest19
Strike
307.5
307.5
Last Price0.58May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price15.3May 21, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest20
Strike
310
310
Last Price1.35May 23, 2025
Change
0.75125%
Bid-
Ask0.15
volume10
Intrest18
Last Price11.85May 12, 2025
Change
00%
Bid6.9
Ask10.5
volume0
Intrest5
Strike
312.5
312.5
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest202
Last Price7.1May 23, 2025
Change
00%
Bid4.6
Ask7.7
volume1
Intrest52
Strike
315
315
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price5.65May 22, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest94
Strike
317.5
317.5
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask0.35
volume11
Intrest102
Last Price1.94May 23, 2025
Change
2.3654.88%
Bid0.4
Ask3
volume63
Intrest85
Strike
320
320
Last Price0.05May 23, 2025
Change
195.24%
Bid-
Ask1.1
volume36
Intrest18
Last Price0.77May 23, 2025
Change
1.5767.09%
Bid-
Ask0.05
volume32
Intrest55
Strike
322.5
322.5
Last Price1.7May 23, 2025
Change
0.15.56%
Bid0.5
Ask3
volume3
Intrest5
Last Price0.1May 23, 2025
Change
0.9890.74%
Bid-
Ask2.1
volume13
Intrest102
Strike
325
325
Last Price7.4May 23, 2025
Change
2.8562.64%
Bid2.35
Ask5.7
volume3
Intrest12
Last Price0.58May 23, 2025
Change
0.0918.37%
Bid-
Ask2.15
volume21
Intrest59
Strike
327.5
327.5
Last Price3.5May 20, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest80
Last Price0.23May 23, 2025
Change
0.0853.33%
Bid-
Ask1.45
volume7
Intrest109
Strike
330
330
Last Price11.13May 23, 2025
Change
3.6448.6%
Bid7.2
Ask10.2
volume42
Intrest48
Last Price0.15May 23, 2025
Change
0.141400%
Bid-
Ask2.1
volume2
Intrest19
Strike
332.5
332.5
Last Price6.3May 20, 2025
Change
00%
Bid9.5
Ask13.1
volume0
Intrest0
Last Price0.19May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest138
Strike
335
335
Last Price12.35May 22, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.31May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
337.5
337.5
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price0.05May 23, 2025
Change
0.0758.33%
Bid-
Ask1.9
volume3
Intrest63
Strike
340
340
Last Price68.7Apr 11, 2025
Change
00%
Bid17
Ask20.7
volume0
Intrest0
Last Price0.18May 23, 2025
Change
0.09100%
Bid-
Ask2.1
volume1
Intrest23
Strike
342.5
342.5
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Last Price0.16May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
345
345
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
347.5
347.5
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
350
350
Last Price-
Change
-
Bid27.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid42.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid47.4
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid50
Ask53.6
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid52.5
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid55.3
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid62.6
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid67.3
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid72.5
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid77.5
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid82
Ask85.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved