$251.50
-0.95-0.38%
近くで: -
$251.50
0.000.00%
時間外: 4:17 PM EDT
Comments
Loading...
Eaton Corp (NYSE:ETN) 株価情報, オプションチェーン
オプションチェーンは、Eaton Corpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Eaton Corpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price82.6Apr 08, 2025
Change
6.969.2%
Bid80.4
Ask83.1
volume3
Intrest2
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price80.2Apr 08, 2025
Change
-
Bid77.8
Ask80.6
volume2
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price74.7Apr 08, 2025
Change
-
Bid72.9
Ask76
volume1
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price72.8Apr 08, 2025
Change
-
Bid70.4
Ask73.6
volume1
Intrest0
Strike
180
180
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid67.9
Ask71.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price62.7Apr 07, 2025
Change
00%
Bid65.4
Ask68.2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.5
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask63.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask60.8
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask58.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask53.8
volume0
Intrest0
Strike
200
200
Last Price0.1Apr 08, 2025
Change
0.685.71%
Bid0.05
Ask2.1
volume1
Intrest13
Last Price-
Change
-
Bid48.1
Ask51
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid0.35
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49
volume0
Intrest0
Strike
205
205
Last Price1.4Apr 07, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.4
Ask46.3
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid0.05
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask44.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid0.5
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask41.3
volume0
Intrest0
Strike
212.5
212.5
Last Price1.02Apr 08, 2025
Change
-
Bid0.55
Ask2.35
volume11
Intrest0
Last Price35.9Apr 04, 2025
Change
00%
Bid36.2
Ask39.2
volume0
Intrest4
Strike
215
215
Last Price-
Change
-
Bid0.55
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask37
volume0
Intrest0
Strike
217.5
217.5
Last Price3.1Apr 07, 2025
Change
00%
Bid0.6
Ask3.5
volume0
Intrest11
Last Price30.3Apr 08, 2025
Change
27.07%
Bid32
Ask34.8
volume2
Intrest0
Strike
220
220
Last Price2.02Apr 08, 2025
Change
0.6825.19%
Bid0.5
Ask3.4
volume2
Intrest2
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Strike
222.5
222.5
Last Price3Apr 04, 2025
Change
00%
Bid0.85
Ask3.7
volume0
Intrest1
Last Price18.34Apr 07, 2025
Change
00%
Bid27.2
Ask30
volume0
Intrest1
Strike
225
225
Last Price1.28Apr 08, 2025
Change
1.4753.45%
Bid0.55
Ask3.8
volume2
Intrest17
Last Price17.62Apr 07, 2025
Change
00%
Bid25.1
Ask28.4
volume0
Intrest12
Strike
227.5
227.5
Last Price4Apr 07, 2025
Change
00%
Bid1.5
Ask4.4
volume0
Intrest15
Last Price26.2Apr 07, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest5
Strike
230
230
Last Price0.93Apr 08, 2025
Change
3.2777.86%
Bid2
Ask5
volume1
Intrest28
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Strike
232.5
232.5
Last Price4.6Apr 08, 2025
Change
1.625.81%
Bid2.6
Ask5.4
volume35
Intrest41
Last Price21.7Apr 07, 2025
Change
00%
Bid19.1
Ask22.3
volume0
Intrest1
Strike
235
235
Last Price6.3Apr 04, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest4
Last Price17Apr 08, 2025
Change
-
Bid17.2
Ask20.5
volume1
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.9
volume0
Intrest0
Strike
240
240
Last Price7Apr 08, 2025
Change
0.22.78%
Bid4.7
Ask7.2
volume75
Intrest5
Last Price15.6Apr 07, 2025
Change
00%
Bid14
Ask16.3
volume0
Intrest1
Strike
242.5
242.5
Last Price2.1Apr 08, 2025
Change
10.7183.61%
Bid5.6
Ask8
volume65
Intrest65
Last Price14.3Apr 08, 2025
Change
2.9525.99%
Bid12.3
Ask15.2
volume5
Intrest13
Strike
245
245
Last Price5.6Apr 08, 2025
Change
334.88%
Bid5.7
Ask8.9
volume1
Intrest47
Last Price14.5Apr 08, 2025
Change
0.32.03%
Bid10.8
Ask14.1
volume5
Intrest7
Strike
247.5
247.5
Last Price9.2Apr 07, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest18
Last Price12.13Apr 08, 2025
Change
1.3312.31%
Bid9.4
Ask11.9
volume14
Intrest14
Strike
250
250
Last Price8.2Apr 08, 2025
Change
2.7425.05%
Bid7.9
Ask10.9
volume2
Intrest21
Last Price16.35Apr 08, 2025
Change
9.85151.54%
Bid8.2
Ask10.6
volume3
Intrest3
Strike
252.5
252.5
Last Price11.2Apr 07, 2025
Change
00%
Bid9.5
Ask12
volume0
Intrest1
Last Price12.7Apr 08, 2025
Change
4.147.67%
Bid7
Ask9.7
volume7
Intrest11
Strike
255
255
Last Price3.4Apr 08, 2025
Change
13.379.64%
Bid10.6
Ask12.7
volume7
Intrest20
Last Price6.5Apr 08, 2025
Change
1.9523.08%
Bid5.8
Ask8.3
volume2
Intrest1
Strike
257.5
257.5
Last Price17.01Apr 04, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest2
Last Price5Apr 08, 2025
Change
1.927.54%
Bid4.4
Ask7.5
volume12
Intrest33
Strike
260
260
Last Price5.35Apr 08, 2025
Change
10.2565.71%
Bid13.9
Ask15.8
volume15
Intrest189
Last Price5.85Apr 07, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest3
Strike
262.5
262.5
Last Price17.84Apr 07, 2025
Change
00%
Bid15
Ask17.4
volume0
Intrest4
Last Price4Apr 08, 2025
Change
0.449.91%
Bid2.75
Ask5.7
volume33
Intrest8
Strike
265
265
Last Price7.4Apr 08, 2025
Change
12.2762.38%
Bid16.7
Ask19.2
volume9
Intrest190
Last Price2.65Apr 08, 2025
Change
4.261.31%
Bid1.95
Ask5
volume9
Intrest15
Strike
267.5
267.5
Last Price18.8Apr 08, 2025
Change
9.9111.24%
Bid18.3
Ask20.6
volume7
Intrest9
Last Price2.01Apr 08, 2025
Change
0.5722.09%
Bid1.35
Ask4.2
volume19
Intrest40
Strike
270
270
Last Price10.6Apr 08, 2025
Change
11.8852.85%
Bid20.1
Ask22.8
volume7
Intrest43
Last Price2.55Apr 08, 2025
Change
0.7844.07%
Bid0.8
Ask3.6
volume2
Intrest6
Strike
272.5
272.5
Last Price19Apr 08, 2025
Change
6.324.9%
Bid21.5
Ask24.6
volume1
Intrest14
Last Price1.05Apr 08, 2025
Change
0.8544.74%
Bid0.85
Ask2
volume24
Intrest27
Strike
275
275
Last Price16.6Apr 08, 2025
Change
11.7941.53%
Bid24.2
Ask26.8
volume8
Intrest18
Last Price1.05Apr 08, 2025
Change
0.2519.23%
Bid0.15
Ask2.25
volume34
Intrest36
Strike
277.5
277.5
Last Price34.31Apr 04, 2025
Change
00%
Bid26.5
Ask28.7
volume0
Intrest4
Last Price0.6Apr 08, 2025
Change
0.650%
Bid0.65
Ask2
volume113
Intrest35
Strike
280
280
Last Price18.01Apr 08, 2025
Change
16.5747.92%
Bid27.9
Ask31.1
volume1
Intrest18
Last Price0.9Apr 07, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest21
Strike
282.5
282.5
Last Price7.09Apr 02, 2025
Change
00%
Bid30.1
Ask33.3
volume0
Intrest6
Last Price0.45Apr 08, 2025
Change
0.5555%
Bid0.35
Ask1.9
volume16
Intrest29
Strike
285
285
Last Price20.9Apr 08, 2025
Change
17.845.99%
Bid32.4
Ask35.6
volume3
Intrest29
Last Price0.25Apr 08, 2025
Change
0.7875.73%
Bid0.15
Ask0.8
volume1
Intrest22
Strike
287.5
287.5
Last Price35.29Apr 08, 2025
Change
6.8116.18%
Bid34.8
Ask38
volume9
Intrest3
Last Price0.25Apr 08, 2025
Change
0.3558.33%
Bid0.05
Ask0.5
volume21
Intrest90
Strike
290
290
Last Price41.45Apr 08, 2025
Change
3.016.77%
Bid37.3
Ask40.6
volume14
Intrest41
Last Price3.6Apr 02, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest7
Strike
292.5
292.5
Last Price40.11Apr 08, 2025
Change
6.814.5%
Bid39.6
Ask42.7
volume9
Intrest4
Last Price0.05Apr 08, 2025
Change
0.385.71%
Bid0.05
Ask0.5
volume2
Intrest29
Strike
295
295
Last Price43.22Apr 08, 2025
Change
6.1412.44%
Bid42.1
Ask45.5
volume9
Intrest17
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
297.5
297.5
Last Price11.5Mar 26, 2025
Change
00%
Bid44.9
Ask48
volume0
Intrest1
Last Price0.49Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
300
300
Last Price51.27Apr 07, 2025
Change
00%
Bid46.9
Ask50.4
volume0
Intrest6
Last Price0.2Apr 08, 2025
Change
0.3160.78%
Bid-
Ask1.35
volume2
Intrest105
Strike
302.5
302.5
Last Price49.9Apr 08, 2025
Change
-
Bid49.4
Ask53
volume1
Intrest0
Last Price1Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest52
Strike
305
305
Last Price41.6Apr 03, 2025
Change
00%
Bid52
Ask55.1
volume0
Intrest0
Last Price0.32Apr 08, 2025
Change
0.4357.33%
Bid-
Ask1.35
volume1
Intrest2
Strike
307.5
307.5
Last Price44.07Apr 03, 2025
Change
00%
Bid54.3
Ask57.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
310
310
Last Price61Apr 04, 2025
Change
00%
Bid56.9
Ask59.9
volume0
Intrest90
Last Price3Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
312.5
312.5
Last Price49.07Apr 03, 2025
Change
00%
Bid59.5
Ask62.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
315
315
Last Price41.61Mar 28, 2025
Change
00%
Bid61.8
Ask65.1
volume0
Intrest0
Last Price0.69Apr 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
317.5
317.5
Last Price-
Change
-
Bid64.3
Ask67.6
volume0
Intrest0
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Strike
320
320
Last Price46.68Mar 28, 2025
Change
00%
Bid66.9
Ask70.1
volume0
Intrest0
Last Price0.22Apr 08, 2025
Change
0.1337.14%
Bid-
Ask1.3
volume1
Intrest22
Strike
325
325
Last Price30.08Mar 21, 2025
Change
00%
Bid72.3
Ask75.1
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
330
330
Last Price85.09Apr 04, 2025
Change
00%
Bid77
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid82.2
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid87
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price96.3Apr 07, 2025
Change
00%
Bid92
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid97
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid102
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid106.9
Ask110.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid111.8
Ask115.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid117
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid121.8
Ask125.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid127.3
Ask130.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid132.3
Ask135.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid136.8
Ask140.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid142.3
Ask145.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid146.9
Ask150.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid151.9
Ask155.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid156.8
Ask160.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid161.8
Ask165.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid166.8
Ask170.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid171.8
Ask175.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid176.8
Ask180.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid181.8
Ask185.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid187.1
Ask190.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid192
Ask195.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved