$83.27
1.031.25%
近くで: -
$83.46
0.190.23%
時間外: Apr 17, 5:03 PM EDT
Comments
Loading...
Entergy (NYSE:ETR) 株価情報, オプションチェーン
オプションチェーンは、Entergyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Entergyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price28.85Apr 17, 2025
Change
-
Bid26.2
Ask30.3
volume2
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.42Apr 04, 2025
Change
00%
Bid16
Ask20.7
volume0
Intrest1
Strike
65
65
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Last Price11.9Apr 08, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest1
Strike
70
70
Last Price0.56Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price8.99Apr 16, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest19
Strike
75
75
Last Price1.12Apr 14, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest4528
Last Price5.42Apr 17, 2025
Change
0.8618.86%
Bid4.5
Ask6.6
volume1
Intrest89
Strike
80
80
Last Price1.65Apr 17, 2025
Change
0.2513.16%
Bid1.8
Ask2.15
volume3
Intrest292
Last Price1.85Apr 17, 2025
Change
0.319.35%
Bid1.55
Ask1.95
volume42
Intrest595
Strike
85
85
Last Price3.45Apr 17, 2025
Change
0.39.52%
Bid2.7
Ask4.3
volume10
Intrest47
Last Price0.47Apr 16, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest405
Strike
90
90
Last Price12Apr 07, 2025
Change
00%
Bid7.4
Ask8.1
volume0
Intrest2
Last Price0.15Apr 17, 2025
Change
0.4575%
Bid-
Ask0.2
volume2
Intrest5
Strike
95
95
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price20.4Mar 20, 2025
Change
00%
Bid20
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.2
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid40.1
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved