Entergy Corp オプションチェーン

ETRNYSE

Trade with Public

Trade with Public

$99.76

1.661.69%

近くで: Sep 28, 5:00 PM EST

$99.76

1.661.69%

プレマーケット: 8:09 AM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Entergy Options

View Entergy (ETR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0165.0

55.0

165.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid43

Ask46.4

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid38

Ask41.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33

Ask37

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask32.1

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid23

Ask27.1

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask21.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid13.6

Ask17.1

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price12Sep 22, 2026

Change

-

Bid8.8

Ask11.6

volume0

Intrest1

Strike

90

90

Last Price0.2Sep 23, 2026

Change

-

Bid-

Ask1

volume0

Intrest53

Last Price5.5Sep 29, 2026

Change

-

Bid5.1

Ask6.7

volume0

Intrest11

Strike

95

95

Last Price1Sep 25, 2026

Change

-

Bid0.05

Ask1

volume0

Intrest12

Last Price1.9Sep 29, 2026

Change

-

Bid1.7

Ask1.9

volume0

Intrest51

Strike

100

100

Last Price3Sep 29, 2026

Change

-

Bid1.15

Ask2.8

volume0

Intrest44

Last Price0.3Sep 24, 2026

Change

-

Bid0.05

Ask1.05

volume0

Intrest97

Strike

105

105

Last Price7.2Sep 25, 2026

Change

-

Bid4.3

Ask6.7

volume0

Intrest27

Last Price0.05Sep 29, 2026

Change

-

Bid-

Ask1.25

volume0

Intrest2474

Strike

110

110

Last Price12.8Sep 25, 2026

Change

-

Bid8.8

Ask11.4

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-

Bid-

Ask0.5

volume0

Intrest456

Strike

115

115

Last Price-

Change

-

Bid13.2

Ask17.2

volume0

Intrest0

Last Price0.54Sep 15, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest21

Strike

120

120

Last Price-

Change

-

Bid18.3

Ask22.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid23.8

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid28.1

Ask32.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid33.1

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid38.8

Ask42.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid43.1

Ask47.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid48.8

Ask52.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid53.8

Ask57.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid58.8

Ask62.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid63.1

Ask67.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved