$51.85
0.400.78%
プレマーケット: 8:45 AM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 株価情報, オプションチェーン
オプションチェーンは、Etsyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Etsyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.7
Ask22
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask19.95
volume0
Intrest0
Strike
32
32
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price-
Change
-
Bid17.85
Ask18.9
volume0
Intrest0
Strike
33
33
Last Price0.17Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid16.85
Ask17.95
volume0
Intrest0
Strike
34
34
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Last Price-
Change
-
Bid15.6
Ask16.9
volume0
Intrest0
Strike
35
35
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest25
Last Price-
Change
-
Bid14.65
Ask15.8
volume0
Intrest0
Strike
36
36
Last Price0.27May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid14.35
Ask15.25
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.05
volume0
Intrest0
Strike
37
37
Last Price0.09May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest8
Last Price-
Change
-
Bid13.25
Ask14.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price7.5May 02, 2025
Change
00%
Bid12.85
Ask14.1
volume0
Intrest0
Strike
38
38
Last Price0.08May 28, 2025
Change
0.0111.11%
Bid-
Ask0.12
volume2
Intrest5
Last Price-
Change
-
Bid12.25
Ask13.25
volume0
Intrest0
Strike
38.5
38.5
Last Price0.1May 28, 2025
Change
0.019.09%
Bid-
Ask0.14
volume2
Intrest1
Last Price-
Change
-
Bid11.6
Ask12.75
volume0
Intrest0
Strike
39
39
Last Price0.17May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest46
Last Price-
Change
-
Bid11.25
Ask12.45
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.9
volume0
Intrest0
Strike
40
40
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest101
Last Price-
Change
-
Bid10.25
Ask11.4
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.8May 16, 2025
Change
00%
Bid9.95
Ask10.75
volume0
Intrest51
Strike
41
41
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest51
Last Price8.87May 27, 2025
Change
00%
Bid9.3
Ask10.3
volume0
Intrest1
Strike
41.5
41.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Last Price8.39May 27, 2025
Change
00%
Bid8.95
Ask9.6
volume0
Intrest66
Strike
42
42
Last Price0.21May 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest70
Last Price-
Change
-
Bid8.2
Ask9.25
volume0
Intrest0
Strike
42.5
42.5
Last Price0.26May 16, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest31
Last Price2.75May 02, 2025
Change
00%
Bid8.1
Ask8.75
volume0
Intrest7
Strike
43
43
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest96
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
43.5
43.5
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest41
Last Price6.45May 27, 2025
Change
00%
Bid6.9
Ask7.75
volume0
Intrest31
Strike
44
44
Last Price0.03May 28, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest270
Last Price5.97May 27, 2025
Change
00%
Bid6.35
Ask7.05
volume0
Intrest1
Strike
44.5
44.5
Last Price0.03May 28, 2025
Change
0.176.92%
Bid-
Ask0.13
volume1
Intrest88
Last Price6.13May 28, 2025
Change
1.0821.39%
Bid6.1
Ask6.65
volume1
Intrest86
Strike
45
45
Last Price0.03May 28, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume1
Intrest87
Last Price2.48May 23, 2025
Change
00%
Bid5.45
Ask6.35
volume0
Intrest45
Strike
45.5
45.5
Last Price0.03May 27, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest245
Last Price5May 28, 2025
Change
0.511.11%
Bid5.2
Ask5.65
volume1
Intrest138
Strike
46
46
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest63
Last Price3May 28, 2025
Change
0.8722.48%
Bid4.55
Ask5.4
volume2
Intrest171
Strike
46.5
46.5
Last Price0.03May 28, 2025
Change
0.4994.23%
Bid-
Ask0.07
volume1
Intrest122
Last Price4.13May 28, 2025
Change
0.7321.47%
Bid3.55
Ask5
volume15
Intrest328
Strike
47
47
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest153
Last Price4.15May 28, 2025
Change
1.9487.78%
Bid3.2
Ask4.1
volume8
Intrest153
Strike
47.5
47.5
Last Price0.01May 28, 2025
Change
0.0480%
Bid0.01
Ask0.06
volume1
Intrest148
Last Price3.25May 28, 2025
Change
0.622.64%
Bid2.79
Ask3.7
volume34
Intrest230
Strike
48
48
Last Price0.01May 28, 2025
Change
0.1292.31%
Bid0.03
Ask0.07
volume5
Intrest48
Last Price2.22May 28, 2025
Change
0.2311.56%
Bid2.24
Ask3.5
volume1
Intrest295
Strike
48.5
48.5
Last Price0.11May 28, 2025
Change
0.5884.06%
Bid0.04
Ask0.08
volume3
Intrest23
Last Price2.65May 28, 2025
Change
0.9959.64%
Bid2.39
Ask2.63
volume18
Intrest259
Strike
49
49
Last Price0.1May 28, 2025
Change
0.2873.68%
Bid0.08
Ask0.12
volume72
Intrest77
Last Price2May 28, 2025
Change
0.7256.25%
Bid1.43
Ask2.37
volume1
Intrest141
Strike
49.5
49.5
Last Price0.17May 28, 2025
Change
0.2862.22%
Bid-
Ask0.17
volume49
Intrest26
Last Price1.57May 28, 2025
Change
0.5757%
Bid1.59
Ask1.69
volume158
Intrest1194
Strike
50
50
Last Price0.28May 28, 2025
Change
0.4260%
Bid0.19
Ask0.27
volume91
Intrest36
Last Price0.77May 28, 2025
Change
0.2240%
Bid0.83
Ask0.99
volume114
Intrest639
Strike
51
51
Last Price0.6May 28, 2025
Change
0.4944.95%
Bid0.49
Ask0.59
volume31
Intrest38
Last Price0.45May 28, 2025
Change
0.280%
Bid0.31
Ask0.51
volume419
Intrest985
Strike
52
52
Last Price1.12May 28, 2025
Change
0.7339.46%
Bid0.98
Ask1.23
volume7
Intrest3
Last Price0.18May 28, 2025
Change
0.1125%
Bid0.15
Ask0.24
volume134
Intrest1030
Strike
53
53
Last Price1.64May 28, 2025
Change
-
Bid0.4
Ask2.61
volume2
Intrest0
Last Price0.06May 28, 2025
Change
00%
Bid0.06
Ask0.09
volume284
Intrest634
Strike
54
54
Last Price-
Change
-
Bid2.37
Ask3.25
volume0
Intrest0
Last Price0.04May 28, 2025
Change
0.03300%
Bid0.02
Ask0.05
volume12
Intrest114
Strike
55
55
Last Price-
Change
-
Bid2.95
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.05
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.1
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.3
Ask8.3
volume0
Intrest0
Last Price0.38Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.25
Ask15.35
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved