Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price44.3Nov 12, 2026
Bid42.45
Ask44.5
volume0
Intrest5
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price39.3Nov 12, 2026
Bid37.45
Ask39.7
volume0
Intrest11
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price31.85Nov 11, 2026
Bid32.25
Ask35.35
volume0
Intrest10
Last Price0.39Oct 06, 2026
Bid-
Ask0.02
volume0
Intrest5
Last Price29.04Nov 11, 2026
Bid28.55
Ask31.1
volume0
Intrest139
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price28.88Nov 12, 2026
Bid27.55
Ask29.3
volume0
Intrest146
Last Price0.94Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price27.82Nov 12, 2026
Bid26.55
Ask28.3
volume0
Intrest113
Last Price0.18Oct 15, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price26.82Nov 12, 2026
Bid25.55
Ask27.3
volume0
Intrest125
Last Price0.25Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest26
Last Price25.73Nov 12, 2026
Bid24.4
Ask26.3
volume0
Intrest304
Last Price0.28Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price24.8Nov 12, 2026
Bid23.5
Ask25.4
volume0
Intrest280
Last Price0.23Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest3
Last Price23.81Nov 12, 2026
Bid22.6
Ask24.5
volume0
Intrest118
Last Price0.12Oct 29, 2026
Bid-
Ask0.02
volume0
Intrest4
Last Price22.9Nov 12, 2026
Bid21.65
Ask23.8
volume0
Intrest136
Last Price0.92Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price21.92Nov 12, 2026
Bid20.35
Ask22.9
volume0
Intrest87
Last Price0.41Oct 21, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price21.05Nov 12, 2026
Bid19.6
Ask21.3
volume0
Intrest34
Last Price1.12Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price18.99Nov 11, 2026
Bid18.75
Ask20.3
volume0
Intrest3
Last Price1.16Oct 28, 2026
Bid-
Ask2.13
volume0
Intrest66
Last Price17.65Nov 11, 2026
Bid17.4
Ask19.35
volume0
Intrest13
Last Price0.77Oct 26, 2026
Bid-
Ask0.5
volume0
Intrest65
Last Price16.65Nov 11, 2026
Bid16.4
Ask18.3
volume0
Intrest13
Last Price0.9Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price15.78Nov 11, 2026
Bid15.4
Ask17.35
volume0
Intrest6
Last Price0.18Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price14.8Nov 11, 2026
Bid14.4
Ask16.3
volume0
Intrest18
Last Price0.04Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price13.67Nov 11, 2026
Bid13.4
Ask15.3
volume0
Intrest5
Last Price0.06Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest7
Last Price12.69Nov 11, 2026
Bid12.4
Ask14.3
volume0
Intrest5
Last Price0.01Nov 12, 2026
Bid-
Ask0.2
volume0
Intrest16
Last Price11.43Nov 11, 2026
Bid11.4
Ask13.35
volume0
Intrest7
Last Price0.09Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest10
Last Price10.6Nov 11, 2026
Bid10.2
Ask12.35
volume0
Intrest11
Last Price0.15Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price3.18Oct 07, 2026
Bid9.2
Ask11.3
volume0
Intrest3
Last Price0.5Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest431
Last Price10.5Nov 12, 2026
Bid8.6
Ask10.35
volume0
Intrest5
Last Price0.97Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest23
Last Price6.03Nov 10, 2026
Bid7.5
Ask9.3
volume0
Intrest4
Last Price0.06Nov 12, 2026
Bid0.02
Ask0.25
volume0
Intrest116
Last Price7.35Nov 11, 2026
Bid6.65
Ask8.4
volume0
Intrest12
Last Price0.76Nov 05, 2026
Bid-
Ask2.14
volume0
Intrest1
Last Price5.47Nov 11, 2026
Bid5.6
Ask7.35
volume0
Intrest6
Last Price0.12Nov 12, 2026
Bid-
Ask2.16
volume0
Intrest164
Last Price5.39Nov 11, 2026
Bid4.65
Ask6.4
volume0
Intrest4
Last Price0.4Nov 11, 2026
Bid-
Ask0.93
volume0
Intrest10
Last Price5.52Nov 12, 2026
Bid3.8
Ask5.5
volume0
Intrest14
Last Price0.26Nov 12, 2026
Bid0.02
Ask0.19
volume0
Intrest118
Last Price4.95Nov 12, 2026
Bid3.1
Ask4.6
volume0
Intrest6
Last Price0.46Nov 11, 2026
Bid-
Ask1.05
volume0
Intrest177
Last Price2.36Nov 11, 2026
Bid2.17
Ask3.8
volume0
Intrest47
Last Price0.36Nov 12, 2026
Bid0.24
Ask0.7
volume0
Intrest207
Last Price2.7Nov 12, 2026
Bid1.49
Ask2.76
volume0
Intrest35
Last Price0.69Nov 12, 2026
Bid0.41
Ask0.86
volume0
Intrest421
Last Price1.79Nov 12, 2026
Bid0.85
Ask2.31
volume0
Intrest14
Last Price0.99Nov 12, 2026
Bid0.51
Ask1.44
volume0
Intrest44
Last Price1.18Nov 12, 2026
Bid0.52
Ask1.25
volume0
Intrest9
Last Price4.87Nov 10, 2026
Bid1.08
Ask1.97
volume0
Intrest23
Last Price1Nov 12, 2026
Bid0.15
Ask0.84
volume0
Intrest60
Last Price5.72Nov 10, 2026
Bid1.15
Ask2.65
volume0
Intrest41
Last Price0.27Nov 12, 2026
Bid0.06
Ask0.32
volume0
Intrest31
Last Price3.35Nov 09, 2026
Bid1.9
Ask4.1
volume0
Intrest27
Last Price0.52Nov 12, 2026
Bid0.01
Ask0.64
volume0
Intrest53
Last Price6.67Nov 10, 2026
Bid2.8
Ask4.5
volume0
Intrest7
Last Price0.97Nov 12, 2026
Bid-
Ask4.25
volume0
Intrest38
Last Price5.34Nov 11, 2026
Bid3.7
Ask5.75
volume0
Intrest39
Last Price0.17Nov 12, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price6.22Nov 11, 2026
Bid4.7
Ask6.3
volume0
Intrest8
Last Price0.14Nov 11, 2026
Bid0.01
Ask0.93
volume0
Intrest36
Last Price6.87Nov 11, 2026
Bid5.65
Ask7.35
volume0
Intrest5
Last Price0.08Nov 11, 2026
Bid-
Ask2.14
volume0
Intrest92
Last Price7.95Nov 09, 2026
Bid6.65
Ask8.45
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask2.13
volume0
Intrest70
Last Price10.63Nov 10, 2026
Bid7.65
Ask9.7
volume0
Intrest0
Last Price0.05Nov 11, 2026
Bid-
Ask1.78
volume0
Intrest62
Last Price11.63Nov 10, 2026
Bid8.65
Ask10.55
volume0
Intrest1
Last Price0.06Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest158
Last Price12.02Nov 10, 2026
Bid9.65
Ask11.55
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.29
volume0
Intrest73
Last Price-
Bid10.65
Ask12.6
volume0
Intrest0
Last Price0.15Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest54
Last Price-
Bid11.65
Ask13.55
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest16
Last Price13.94Nov 12, 2026
Bid13.7
Ask15.4
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.86Nov 12, 2026
Bid14.7
Ask16.55
volume0
Intrest1
Last Price0.37Nov 10, 2026
Bid-
Ask0.02
volume0
Intrest92
Last Price-
Bid15.7
Ask17.4
volume0
Intrest0
Last Price0.54Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Bid16.7
Ask18.95
volume0
Intrest0
Last Price0.21Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price-
Bid17.7
Ask20.15
volume0
Intrest0
Last Price0.89Nov 06, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Bid18.7
Ask20.45
volume0
Intrest0
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price22.29Nov 11, 2026
Bid19.7
Ask22.8
volume0
Intrest0
Last Price0.04Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest6
Last Price23.22Nov 11, 2026
Bid20.7
Ask23.8
volume0
Intrest0
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price26.28Nov 10, 2026
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.01Nov 12, 2026
Bid-
Ask0.01
volume0
Intrest65
Last Price24.47Nov 11, 2026
Bid21.95
Ask25.55
volume0
Intrest0
Last Price0.14Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price25.39Nov 11, 2026
Bid23.7
Ask26.8
volume0
Intrest0
Last Price0.03Nov 03, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price29.3Nov 10, 2026
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.1Oct 30, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Bid25.7
Ask28.8
volume0
Intrest0
