$51.26
-0.14-0.27%
近くで: -
$51.13
-0.13-0.24%
時間外: 7:15 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 株価情報, オプションチェーン
オプションチェーンは、Etsyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Etsyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.6
Ask23.35
volume0
Intrest0
Strike
30
30
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest200
Last Price17.05Feb 19, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest4
Strike
35
35
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest71
Last Price-
Change
-
Bid11.55
Ask15.35
volume0
Intrest0
Strike
38
38
Last Price0.18Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid11.15
Ask14.85
volume0
Intrest0
Strike
38.5
38.5
Last Price0.21Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price12.25Feb 20, 2025
Change
00%
Bid10.6
Ask14.35
volume0
Intrest1
Strike
39
39
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume78
Intrest79
Last Price11.36Feb 20, 2025
Change
00%
Bid10.85
Ask11.65
volume0
Intrest42
Strike
40
40
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest747
Last Price-
Change
-
Bid8.6
Ask12.35
volume0
Intrest0
Strike
41
41
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask2.13
volume3
Intrest47
Last Price-
Change
-
Bid7.65
Ask11.35
volume0
Intrest0
Strike
42
42
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1206
Last Price-
Change
-
Bid6.65
Ask10.35
volume0
Intrest0
Strike
43
43
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest400
Last Price-
Change
-
Bid5.55
Ask9.3
volume0
Intrest0
Strike
44
44
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume94
Intrest1829
Last Price6.59Feb 20, 2025
Change
00%
Bid6.05
Ask6.5
volume0
Intrest43
Strike
45
45
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume298
Intrest3460
Last Price4.42Feb 21, 2025
Change
2.9339.86%
Bid3.75
Ask7.2
volume1
Intrest1
Strike
46
46
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.32
volume195
Intrest729
Last Price3.9Feb 19, 2025
Change
00%
Bid2.72
Ask5.85
volume0
Intrest24
Strike
47
47
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume62
Intrest875
Last Price10Feb 18, 2025
Change
00%
Bid2.15
Ask5.5
volume0
Intrest6
Strike
47.5
47.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest2997
Last Price3.61Feb 20, 2025
Change
00%
Bid1.76
Ask3.55
volume0
Intrest27
Strike
48
48
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume77
Intrest893
Last Price2.79Feb 20, 2025
Change
00%
Bid1.39
Ask2.99
volume0
Intrest27
Strike
48.5
48.5
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.03
volume75
Intrest1157
Last Price2.05Feb 20, 2025
Change
00%
Bid1.52
Ask2.84
volume0
Intrest70
Strike
49
49
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid0.01
Ask0.4
volume53
Intrest1098
Last Price1.39Feb 21, 2025
Change
0.2113.13%
Bid1.21
Ask2.61
volume6
Intrest141
Strike
49.5
49.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.09
volume35
Intrest1003
Last Price1.78Feb 21, 2025
Change
0.1911.95%
Bid0.75
Ask1.38
volume96
Intrest664
Strike
50
50
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid0.01
Ask0.06
volume1196
Intrest2423
Last Price0.76Feb 21, 2025
Change
0.2549.02%
Bid0.23
Ask1.7
volume226
Intrest195
Strike
51
51
Last Price0.02Feb 21, 2025
Change
0.2893.33%
Bid0.02
Ask0.17
volume394
Intrest2570
Last Price0.06Feb 21, 2025
Change
0.2177.78%
Bid-
Ask0.45
volume769
Intrest341
Strike
52
52
Last Price0.7Feb 21, 2025
Change
0.4338.05%
Bid0.47
Ask0.83
volume572
Intrest2075
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.01
volume148
Intrest372
Strike
53
53
Last Price1.05Feb 21, 2025
Change
0.5634.78%
Bid1.38
Ask2.79
volume105
Intrest780
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.08
volume67
Intrest361
Strike
54
54
Last Price2Feb 21, 2025
Change
0.7527.27%
Bid2.12
Ask3.8
volume56
Intrest420
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume38
Intrest1336
Strike
55
55
Last Price3.53Feb 21, 2025
Change
0.5212.84%
Bid1.75
Ask4.9
volume301
Intrest5255
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.07
volume10
Intrest798
Strike
56
56
Last Price4.04Feb 21, 2025
Change
0.8116.7%
Bid2.68
Ask6.35
volume12
Intrest166
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume55
Intrest759
Strike
57
57
Last Price5.75Feb 21, 2025
Change
0.173.05%
Bid4.7
Ask6.8
volume39
Intrest665
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume40
Intrest1686
Strike
58
58
Last Price7.72Feb 21, 2025
Change
0.7610.92%
Bid4.65
Ask8.4
volume6
Intrest5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest659
Strike
59
59
Last Price8.2Feb 20, 2025
Change
00%
Bid5.65
Ask9.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest2496
Strike
60
60
Last Price8.82Feb 21, 2025
Change
0.151.73%
Bid6.95
Ask9.05
volume38
Intrest439
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1694
Strike
61
61
Last Price8.7Feb 19, 2025
Change
00%
Bid7.65
Ask11.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest687
Strike
62
62
Last Price10.97Feb 21, 2025
Change
0.272.52%
Bid8.65
Ask12.5
volume1
Intrest6
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume16
Intrest465
Strike
63
63
Last Price12.22Feb 20, 2025
Change
00%
Bid9.65
Ask13.5
volume0
Intrest0
Last Price0.07Feb 21, 2025
Change
0.05250%
Bid-
Ask0.01
volume1
Intrest462
Strike
64
64
Last Price-
Change
-
Bid10.65
Ask14.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2946
Strike
65
65
Last Price13.8Feb 21, 2025
Change
0.151.08%
Bid12.3
Ask14.85
volume18
Intrest48
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest1004
Strike
66
66
Last Price-
Change
-
Bid12.65
Ask16.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Strike
67
67
Last Price16.21Feb 20, 2025
Change
00%
Bid13.65
Ask17.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.27
volume25
Intrest1010
Strike
68
68
Last Price-
Change
-
Bid14.65
Ask18.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1045
Strike
69
69
Last Price-
Change
-
Bid15.65
Ask19.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1591
Strike
70
70
Last Price19Feb 20, 2025
Change
00%
Bid16.65
Ask20.45
volume0
Intrest14
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest296
Strike
71
71
Last Price-
Change
-
Bid17.65
Ask21.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest712
Strike
72
72
Last Price-
Change
-
Bid18.65
Ask22.45
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Strike
73
73
Last Price-
Change
-
Bid19.65
Ask23.45
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
74
74
Last Price-
Change
-
Bid20.65
Ask24.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1526
Strike
75
75
Last Price17.85Feb 18, 2025
Change
00%
Bid21.65
Ask25.5
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
76
76
Last Price-
Change
-
Bid22.65
Ask26.45
volume0
Intrest0
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
77
77
Last Price-
Change
-
Bid23.65
Ask27.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest24
Strike
78
78
Last Price-
Change
-
Bid24.65
Ask28.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Strike
80
80
Last Price23.45Dec 20, 2024
Change
00%
Bid26.65
Ask30.5
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest112
Strike
85
85
Last Price-
Change
-
Bid31.65
Ask35.45
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid36.65
Ask40.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved