$46.13
0.250.54%
近くで: -
$45.95
-0.18-0.39%
時間外: 7:50 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 株価情報, オプションチェーン
オプションチェーンは、Etsyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Etsyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14.65
Ask17.85
volume0
Intrest0
Strike
30
30
Last Price0.01Apr 29, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume43
Intrest289
Last Price15.63Apr 28, 2025
Change
00%
Bid13.85
Ask17.3
volume0
Intrest6
Strike
30.5
30.5
Last Price0.02Apr 29, 2025
Change
0.0250%
Bid-
Ask0.02
volume12
Intrest10
Last Price-
Change
-
Bid14.15
Ask16.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price14.66Apr 28, 2025
Change
00%
Bid14.2
Ask15.35
volume0
Intrest6
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.75
Ask15.65
volume0
Intrest0
Strike
32
32
Last Price0.03Apr 29, 2025
Change
-
Bid-
Ask0.03
volume57
Intrest0
Last Price13.76Apr 28, 2025
Change
00%
Bid12.25
Ask15.55
volume0
Intrest5
Strike
32.5
32.5
Last Price0.04Apr 29, 2025
Change
-
Bid-
Ask2.14
volume50
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.95
volume0
Intrest0
Strike
33
33
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest244
Last Price12.8Apr 28, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.05
volume0
Intrest0
Strike
34
34
Last Price0.04Apr 29, 2025
Change
0.0969.23%
Bid-
Ask0.1
volume20
Intrest88
Last Price-
Change
-
Bid10.15
Ask13.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price9.52Apr 21, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest1
Strike
35
35
Last Price0.06Apr 29, 2025
Change
0.162.5%
Bid0.05
Ask0.08
volume100
Intrest151
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
35.5
35.5
Last Price0.19Apr 28, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest126
Last Price-
Change
-
Bid9.65
Ask10.95
volume0
Intrest0
Strike
36
36
Last Price0.06Apr 29, 2025
Change
0.1672.73%
Bid0.01
Ask0.09
volume98
Intrest389
Last Price-
Change
-
Bid8.95
Ask10.9
volume0
Intrest0
Strike
36.5
36.5
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Last Price-
Change
-
Bid8.3
Ask10.25
volume0
Intrest0
Strike
37
37
Last Price0.15Apr 29, 2025
Change
0.1651.61%
Bid0.13
Ask0.18
volume328
Intrest229
Last Price-
Change
-
Bid8.25
Ask9.35
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Apr 29, 2025
Change
0.1644.44%
Bid0.16
Ask0.29
volume69
Intrest3
Last Price8.5Apr 22, 2025
Change
00%
Bid7.85
Ask8.9
volume0
Intrest3
Strike
38
38
Last Price0.2Apr 29, 2025
Change
0.2151.22%
Bid0.2
Ask0.25
volume105
Intrest100
Last Price-
Change
-
Bid7.35
Ask8.8
volume0
Intrest0
Strike
38.5
38.5
Last Price0.24Apr 29, 2025
Change
0.2752.94%
Bid0.25
Ask0.34
volume51
Intrest60
Last Price7.12Apr 28, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest3
Strike
39
39
Last Price0.32Apr 29, 2025
Change
0.1328.89%
Bid0.06
Ask0.35
volume3375
Intrest65
Last Price6.88Apr 29, 2025
Change
0.172.41%
Bid6.85
Ask7.2
volume4
Intrest28
Strike
39.5
39.5
Last Price0.4Apr 29, 2025
Change
0.2538.46%
Bid0.38
Ask0.42
volume101
Intrest52
Last Price6.7Apr 22, 2025
Change
00%
Bid5.95
Ask6.9
volume0
Intrest4
Strike
40
40
Last Price0.47Apr 29, 2025
Change
0.2736.49%
Bid0.45
Ask0.53
volume814
Intrest153
Last Price5.88Apr 28, 2025
Change
00%
Bid5.75
Ask6.35
volume0
Intrest34
Strike
40.5
40.5
Last Price0.55Apr 29, 2025
Change
0.1925.68%
Bid0.52
Ask0.58
volume322
Intrest77
Last Price5.8Apr 29, 2025
Change
0.081.36%
Bid5.4
Ask6.2
volume30
Intrest8
Strike
41
41
Last Price0.67Apr 29, 2025
Change
0.3333%
Bid0.3
Ask0.67
volume2733
Intrest106
Last Price5.54Apr 28, 2025
Change
00%
Bid4.95
Ask5.55
volume0
Intrest31
Strike
41.5
41.5
Last Price0.89Apr 29, 2025
Change
0.2320.54%
Bid0.72
Ask1
volume9717
Intrest26
Last Price5.05Apr 29, 2025
Change
0.23.81%
Bid4.55
Ask5.35
volume20
Intrest19
Strike
42
42
Last Price0.87Apr 29, 2025
Change
0.2723.68%
Bid0.85
Ask1.09
volume5224
Intrest121
Last Price4.9Apr 28, 2025
Change
00%
Bid2.9
Ask5.4
volume0
Intrest37
Strike
42.5
42.5
Last Price1.06Apr 29, 2025
Change
0.215.87%
Bid0.53
Ask1.1
volume3380
Intrest54
Last Price4.21Apr 29, 2025
Change
0.061.45%
Bid3.95
Ask4.45
volume22
Intrest118
Strike
43
43
Last Price1.21Apr 29, 2025
Change
0.3622.93%
Bid0.69
Ask1.7
volume175
Intrest102
Last Price4.55Apr 22, 2025
Change
00%
Bid2.71
Ask4.35
volume0
Intrest11
Strike
43.5
43.5
Last Price1.4Apr 29, 2025
Change
0.5728.93%
Bid0.65
Ask1.54
volume24
Intrest54
Last Price3.65Apr 29, 2025
Change
0.256.41%
Bid3.6
Ask3.8
volume92
Intrest150
Strike
44
44
Last Price1.52Apr 29, 2025
Change
0.2614.61%
Bid1.38
Ask1.57
volume6772
Intrest153
Last Price3.36Apr 29, 2025
Change
0.4912.73%
Bid2.85
Ask3.5
volume34
Intrest9
Strike
44.5
44.5
Last Price1.86Apr 29, 2025
Change
0.199.27%
Bid1.7
Ask2.06
volume9
Intrest90
Last Price3.11Apr 29, 2025
Change
0.4913.61%
Bid3.05
Ask3.2
volume126
Intrest215
Strike
45
45
Last Price2Apr 29, 2025
Change
0.313.04%
Bid1.91
Ask2.05
volume1263
Intrest833
Last Price2.96Apr 29, 2025
Change
0.228.03%
Bid2.71
Ask2.93
volume36
Intrest128
Strike
45.5
45.5
Last Price2.15Apr 29, 2025
Change
0.3714.68%
Bid2.14
Ask2.51
volume3136
Intrest82
Last Price2.56Apr 29, 2025
Change
0.093.4%
Bid2.56
Ask2.72
volume605
Intrest429
Strike
46
46
Last Price2.44Apr 29, 2025
Change
0.4615.86%
Bid2.38
Ask2.52
volume405
Intrest234
Last Price2.35Apr 29, 2025
Change
0.010.42%
Bid2.32
Ask2.41
volume175
Intrest293
Strike
46.5
46.5
Last Price2.69Apr 29, 2025
Change
0.3611.8%
Bid2.64
Ask2.75
volume465
Intrest60
Last Price2.15Apr 29, 2025
Change
0.136.44%
Bid2.06
Ask2.19
volume3908
Intrest155
Strike
47
47
Last Price3.15Apr 29, 2025
Change
0.227.51%
Bid2.91
Ask3.05
volume36
Intrest83
Last Price1.97Apr 29, 2025
Change
0.010.51%
Bid1.85
Ask1.97
volume29
Intrest43
Strike
47.5
47.5
Last Price3.25Apr 29, 2025
Change
0.051.56%
Bid3.15
Ask3.95
volume6
Intrest18
Last Price1.72Apr 29, 2025
Change
0.063.61%
Bid1.66
Ask1.76
volume703
Intrest131
Strike
48
48
Last Price3.5Apr 29, 2025
Change
0.5613.79%
Bid3.45
Ask3.65
volume14
Intrest225
Last Price1.58Apr 29, 2025
Change
0.2312.71%
Bid1.39
Ask1.58
volume45
Intrest16
Strike
48.5
48.5
Last Price4.05Apr 29, 2025
Change
0.256.58%
Bid3.75
Ask4.85
volume7
Intrest10
Last Price1.3Apr 29, 2025
Change
0.2113.91%
Bid1.27
Ask1.44
volume390
Intrest175
Strike
49
49
Last Price4.47Apr 29, 2025
Change
0.225.18%
Bid3.95
Ask4.3
volume21
Intrest17
Last Price1.25Apr 29, 2025
Change
0.032.34%
Bid1.1
Ask1.35
volume39
Intrest14
Strike
49.5
49.5
Last Price4.45Apr 28, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest3
Last Price1.05Apr 29, 2025
Change
0.076.25%
Bid1.02
Ask1.12
volume904
Intrest683
Strike
50
50
Last Price5.05Apr 29, 2025
Change
0.030.59%
Bid4.7
Ask6.7
volume2
Intrest37
Last Price0.81Apr 29, 2025
Change
0.0910%
Bid0.73
Ask0.85
volume7357
Intrest202
Strike
51
51
Last Price5.9Apr 29, 2025
Change
0.355.6%
Bid5.5
Ask5.85
volume22
Intrest25
Last Price0.58Apr 29, 2025
Change
00%
Bid0.55
Ask0.62
volume929
Intrest159
Strike
52
52
Last Price7.03Apr 28, 2025
Change
00%
Bid6.3
Ask6.75
volume0
Intrest18
Last Price0.48Apr 29, 2025
Change
0.012.04%
Bid0.4
Ask0.52
volume272
Intrest217
Strike
53
53
Last Price-
Change
-
Bid6.95
Ask7.95
volume0
Intrest0
Last Price0.29Apr 29, 2025
Change
0.240.82%
Bid0.29
Ask0.46
volume108
Intrest34
Strike
54
54
Last Price-
Change
-
Bid7.85
Ask8.55
volume0
Intrest0
Last Price0.22Apr 29, 2025
Change
0.1133.33%
Bid0.22
Ask0.25
volume482
Intrest221
Strike
55
55
Last Price9.73Apr 04, 2025
Change
00%
Bid8.45
Ask11.15
volume0
Intrest8
Last Price0.2Apr 29, 2025
Change
0.015.26%
Bid-
Ask0.2
volume515
Intrest843
Strike
56
56
Last Price-
Change
-
Bid9.05
Ask10.9
volume0
Intrest0
Last Price0.12Apr 29, 2025
Change
0.0840%
Bid-
Ask0.16
volume78
Intrest5
Strike
57
57
Last Price-
Change
-
Bid9.95
Ask11.35
volume0
Intrest0
Last Price0.07Apr 29, 2025
Change
0.0436.36%
Bid-
Ask0.28
volume121
Intrest152
Strike
58
58
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price0.06Apr 29, 2025
Change
-
Bid-
Ask0.07
volume14
Intrest0
Strike
59
59
Last Price12.84Apr 28, 2025
Change
00%
Bid11.05
Ask14.5
volume0
Intrest5
Last Price0.04Apr 29, 2025
Change
0.2686.67%
Bid0.01
Ask0.07
volume105
Intrest6
Strike
60
60
Last Price13.8Apr 28, 2025
Change
00%
Bid12.05
Ask15.4
volume0
Intrest5
Last Price0.05Apr 29, 2025
Change
-
Bid-
Ask0.04
volume27
Intrest0
Strike
61
61
Last Price-
Change
-
Bid13.3
Ask16.55
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
0.0150%
Bid0.01
Ask0.11
volume30
Intrest167
Strike
62
62
Last Price-
Change
-
Bid14.15
Ask17.55
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.02
volume20
Intrest35
Strike
65
65
Last Price-
Change
-
Bid17.5
Ask20.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved