$52.30
0.310.60%
近くで: -
$52.35
0.050.10%
時間外: Nov 22, 6:40 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 株価情報, オプションチェーン
オプションチェーンは、Etsyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Etsyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.1
Ask18.95
volume0
Intrest0
Strike
35
35
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest226
Last Price-
Change
-
Bid14.85
Ask18.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask18.05
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask17.55
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.05
Ask15.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.85
Ask15.45
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.95
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask14.45
volume0
Intrest0
Strike
39
39
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price-
Change
-
Bid11.35
Ask13.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price-
Change
-
Bid10.35
Ask12.95
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.25Oct 25, 2024
Change
00%
Bid10.05
Ask12.45
volume0
Intrest0
Strike
41
41
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest12
Last Price-
Change
-
Bid9.35
Ask11.95
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.87Oct 31, 2024
Change
00%
Bid8.95
Ask11.45
volume0
Intrest1
Strike
42
42
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest15
Last Price-
Change
-
Bid8.35
Ask10.95
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Nov 22, 2024
Change
-
Bid-
Ask0.23
volume6
Intrest0
Last Price-
Change
-
Bid7.85
Ask10.45
volume0
Intrest0
Strike
43
43
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price6.25Nov 15, 2024
Change
00%
Bid7.35
Ask9.95
volume0
Intrest1
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.42Nov 22, 2024
Change
-
Bid6.25
Ask9.45
volume3
Intrest0
Strike
44
44
Last Price0.15Nov 14, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest23
Last Price-
Change
-
Bid6.35
Ask8.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.1Nov 15, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest1
Last Price8.09Oct 31, 2024
Change
00%
Bid5.85
Ask8.45
volume0
Intrest1
Strike
45
45
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.11
volume2
Intrest60
Last Price-
Change
-
Bid5.35
Ask7.95
volume0
Intrest0
Strike
45.5
45.5
Last Price0.11Nov 18, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest16
Last Price7.5Oct 31, 2024
Change
00%
Bid5.6
Ask7
volume0
Intrest3
Strike
46
46
Last Price0.12Nov 18, 2024
Change
00%
Bid0.01
Ask0.1
volume0
Intrest28
Last Price3.1Nov 19, 2024
Change
00%
Bid4.4
Ask6.95
volume0
Intrest2
Strike
46.5
46.5
Last Price0.08Nov 21, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest10
Last Price-
Change
-
Bid3.9
Ask6.45
volume0
Intrest0
Strike
47
47
Last Price0.04Nov 22, 2024
Change
0.1275%
Bid0.01
Ask0.18
volume4
Intrest70
Last Price3.75Nov 18, 2024
Change
00%
Bid4.05
Ask6
volume0
Intrest6
Strike
47.5
47.5
Last Price0.05Nov 22, 2024
Change
0.4289.36%
Bid0.03
Ask0.08
volume1
Intrest33
Last Price2.1Nov 19, 2024
Change
00%
Bid3.8
Ask4.65
volume0
Intrest5
Strike
48
48
Last Price0.06Nov 22, 2024
Change
0.0545.45%
Bid0.05
Ask0.06
volume3
Intrest106
Last Price1.67Nov 19, 2024
Change
00%
Bid2.82
Ask5.2
volume0
Intrest2
Strike
48.5
48.5
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid0.06
Ask0.09
volume1
Intrest81
Last Price3.42Nov 22, 2024
Change
0.5720%
Bid2.54
Ask4.35
volume6
Intrest12
Strike
49
49
Last Price0.11Nov 22, 2024
Change
0.0842.11%
Bid0.05
Ask0.12
volume132
Intrest130
Last Price3.2Nov 22, 2024
Change
1.74119.18%
Bid2.48
Ask3.1
volume60
Intrest13
Strike
49.5
49.5
Last Price0.14Nov 22, 2024
Change
0.4275%
Bid0.05
Ask0.2
volume20
Intrest18
Last Price2.64Nov 22, 2024
Change
0.197.76%
Bid2.37
Ask2.68
volume19
Intrest169
Strike
50
50
Last Price0.26Nov 22, 2024
Change
0.127.78%
Bid0.16
Ask0.62
volume63
Intrest109
Last Price1.95Nov 22, 2024
Change
0.1810.17%
Bid1.71
Ask1.86
volume37
Intrest206
Strike
51
51
Last Price0.45Nov 22, 2024
Change
0.2434.78%
Bid0.21
Ask0.56
volume180
Intrest248
Last Price1.16Nov 22, 2024
Change
0.043.57%
Bid1.1
Ask1.27
volume220
Intrest384
Strike
52
52
Last Price0.9Nov 22, 2024
Change
0.218.18%
Bid0.71
Ask0.85
volume144
Intrest409
Last Price0.65Nov 22, 2024
Change
0.1120.37%
Bid0.63
Ask0.75
volume227
Intrest333
Strike
53
53
Last Price1.5Nov 22, 2024
Change
0.4523.08%
Bid1.27
Ask1.46
volume138
Intrest612
Last Price0.4Nov 22, 2024
Change
0.049.09%
Bid0.35
Ask0.44
volume307
Intrest515
Strike
54
54
Last Price2.54Nov 21, 2024
Change
00%
Bid1.84
Ask2.29
volume0
Intrest9
Last Price0.17Nov 22, 2024
Change
0.0419.05%
Bid0.18
Ask0.23
volume361
Intrest432
Strike
55
55
Last Price2.53Nov 22, 2024
Change
1.7741.16%
Bid2.7
Ask3.6
volume3
Intrest24
Last Price0.14Nov 22, 2024
Change
0.0216.67%
Bid0.1
Ask0.27
volume165
Intrest205
Strike
56
56
Last Price4.33Nov 14, 2024
Change
00%
Bid3.05
Ask4.05
volume0
Intrest31
Last Price0.07Nov 22, 2024
Change
0.0646.15%
Bid0.05
Ask0.09
volume14
Intrest87
Strike
57
57
Last Price4.2Nov 06, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest21
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid0.01
Ask0.08
volume366
Intrest36
Strike
58
58
Last Price4.95Nov 06, 2024
Change
00%
Bid4.7
Ask7.15
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid0.01
Ask0.11
volume1
Intrest497
Strike
59
59
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest328
Strike
60
60
Last Price10.5Oct 22, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest0
Last Price0.02Nov 15, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest266
Strike
61
61
Last Price7.1Oct 31, 2024
Change
00%
Bid7.65
Ask10.15
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest17
Strike
62
62
Last Price12.7Oct 23, 2024
Change
00%
Bid8.65
Ask11.2
volume0
Intrest1
Last Price0.08Nov 14, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest16
Strike
63
63
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid10.6
Ask13.2
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.02
volume9
Intrest25
Strike
65
65
Last Price-
Change
-
Bid11.7
Ask13.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.65
Ask15.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.65
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid14.05
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15.2
Ask18.7
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest147
Strike
70
70
Last Price-
Change
-
Bid16.05
Ask19.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest26
Strike
75
75
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved