$53.12
0.40.76%
近くで: -
$53.13
0.010.02%
時間外: Jan 17, 7:31 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 株価情報, オプションチェーン
オプションチェーンは、Etsyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Etsyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid16.25
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.25
Ask18.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.75
Ask17.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask17.3
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask16.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask16.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask15.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.75
Ask14.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.25
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.01Jan 17, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Last Price-
Change
-
Bid10.75
Ask13.8
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask13.25
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.75
Ask12.8
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.25
Ask12.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask12.15
volume0
Intrest0
Strike
43
43
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Strike
44
44
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price-
Change
-
Bid7.45
Ask9.85
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.35
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest123
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price6.92Jan 08, 2025
Change
00%
Bid5.95
Ask8.25
volume0
Intrest1
Strike
46
46
Last Price0.03Jan 17, 2025
Change
0.0975%
Bid0.01
Ask0.05
volume1
Intrest51
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.01
Ask0.11
volume0
Intrest0
Last Price7.2Dec 27, 2024
Change
00%
Bid4.95
Ask7.35
volume0
Intrest2
Strike
47
47
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.06
volume41
Intrest33
Last Price6Jan 08, 2025
Change
00%
Bid4.45
Ask6.8
volume0
Intrest2
Strike
47.5
47.5
Last Price0.07Jan 15, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1
Last Price4.45Jan 17, 2025
Change
-
Bid3.3
Ask7.2
volume2
Intrest0
Strike
48
48
Last Price0.41Jan 10, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest37
Last Price3.9Jan 16, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest1
Strike
48.5
48.5
Last Price0.1Jan 17, 2025
Change
0.0111.11%
Bid0.05
Ask0.07
volume50
Intrest12
Last Price3.45Jan 16, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest1
Strike
49
49
Last Price0.08Jan 17, 2025
Change
0.155.56%
Bid0.07
Ask0.09
volume3221
Intrest276
Last Price2.9Jan 16, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest2
Strike
49.5
49.5
Last Price0.12Jan 17, 2025
Change
0.0736.84%
Bid0.1
Ask0.13
volume13
Intrest37
Last Price2.72Jan 17, 2025
Change
0.5717.33%
Bid3.25
Ask3.95
volume5
Intrest28
Strike
50
50
Last Price0.16Jan 17, 2025
Change
0.0936%
Bid0.14
Ask0.18
volume21
Intrest102
Last Price1.9Jan 17, 2025
Change
0.9132.38%
Bid2.37
Ask2.57
volume6
Intrest28
Strike
51
51
Last Price0.31Jan 17, 2025
Change
0.0411.43%
Bid0.28
Ask0.32
volume579
Intrest131
Last Price1.81Jan 17, 2025
Change
0.063.43%
Bid1.66
Ask1.86
volume22
Intrest37
Strike
52
52
Last Price0.53Jan 17, 2025
Change
0.2229.33%
Bid0.51
Ask0.58
volume114
Intrest62
Last Price1.14Jan 17, 2025
Change
0.054.2%
Bid1.09
Ask1.16
volume61
Intrest312
Strike
53
53
Last Price1.03Jan 17, 2025
Change
0.2418.9%
Bid0.95
Ask0.98
volume81
Intrest501
Last Price0.72Jan 17, 2025
Change
0.045.26%
Bid0.66
Ask0.72
volume141
Intrest226
Strike
54
54
Last Price1.51Jan 17, 2025
Change
0.010.66%
Bid1.29
Ask3.85
volume12
Intrest132
Last Price0.41Jan 17, 2025
Change
0.0714.58%
Bid0.37
Ask0.43
volume307
Intrest298
Strike
55
55
Last Price2.07Jan 17, 2025
Change
0.8629.35%
Bid2.12
Ask2.72
volume6
Intrest42
Last Price0.22Jan 17, 2025
Change
0.0724.14%
Bid0.2
Ask0.29
volume223
Intrest95
Strike
56
56
Last Price3.58Jan 17, 2025
Change
0.620.13%
Bid2.22
Ask3.2
volume3
Intrest16
Last Price0.13Jan 17, 2025
Change
0.017.14%
Bid0.1
Ask0.14
volume216
Intrest74
Strike
57
57
Last Price4.75Jan 17, 2025
Change
1.8463.23%
Bid3.75
Ask4.4
volume5
Intrest7
Last Price0.08Jan 17, 2025
Change
0.0220%
Bid0.06
Ask0.09
volume373
Intrest93
Strike
58
58
Last Price4.82Jan 16, 2025
Change
00%
Bid4.2
Ask5.75
volume0
Intrest12
Last Price0.15Jan 14, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest26
Strike
59
59
Last Price6.4Jan 10, 2025
Change
00%
Bid4.75
Ask7.8
volume0
Intrest3
Last Price0.03Jan 17, 2025
Change
0.0125%
Bid0.01
Ask0.11
volume4
Intrest123
Strike
60
60
Last Price7.1Jan 17, 2025
Change
1.5628.16%
Bid5.75
Ask8.15
volume4
Intrest1
Last Price0.11Jan 15, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest52
Strike
61
61
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest26
Strike
62
62
Last Price9.26Jan 16, 2025
Change
00%
Bid7.7
Ask10.25
volume0
Intrest3
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest19
Strike
63
63
Last Price-
Change
-
Bid8.05
Ask11.25
volume0
Intrest0
Last Price0.14Jan 07, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest7
Strike
64
64
Last Price-
Change
-
Bid9.7
Ask12.65
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest31
Strike
65
65
Last Price5.09Dec 16, 2024
Change
00%
Bid9.85
Ask13.8
volume0
Intrest0
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid10.85
Ask14.75
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
67
67
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.78Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
69
69
Last Price-
Change
-
Bid14.55
Ask17.75
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid14.85
Ask18.7
volume0
Intrest0
Last Price0.9Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid16.7
Ask19.25
volume0
Intrest0
Last Price0.71Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
72
72
Last Price-
Change
-
Bid16.85
Ask20.8
volume0
Intrest0
Last Price0.41Dec 16, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest20
Strike
75
75
Last Price-
Change
-
Bid20.75
Ask23.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved