$68.92
0.480.7%
近くで: Sep 28, 5:00 PM EST
$68.92
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
Etsy Inc オプションチェーン
ETSYNYSE
Etsy Options
View Etsy (ETSY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.05
Ask25.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
50
50
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price17.65Sep 23, 2026
Change
-0%
Bid12.15
Ask15.6
volume0
Intrest1
Strike
55
55
Last Price0.02Sep 28, 2026
Change
0.0880%
Bid-
Ask0.02
volume29
Intrest97
Last Price-
Change
-
Bid9.65
Ask11.95
volume0
Intrest0
Strike
59
59
Last Price0.07Sep 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest40
Last Price9.59Sep 28, 2026
Change
0.424.58%
Bid8.75
Ask10.9
volume3
Intrest2
Strike
60
60
Last Price0.55Sep 24, 2026
Change
-0%
Bid-
Ask0.71
volume0
Intrest7
Last Price8.59Sep 28, 2026
Change
0.313.74%
Bid7.65
Ask9.1
volume5
Intrest3
Strike
61
61
Last Price0.06Sep 28, 2026
Change
0.0333.33%
Bid0.02
Ask0.1
volume32
Intrest5
Last Price6.17Sep 28, 2026
Change
0.7811.22%
Bid6.15
Ask8.7
volume2
Intrest3
Strike
62
62
Last Price0.01Sep 28, 2026
Change
0.0990%
Bid0.01
Ask0.12
volume14
Intrest66
Last Price6.68Sep 28, 2026
Change
0.446.18%
Bid5.6
Ask7.55
volume23
Intrest45
Strike
63
63
Last Price0.12Sep 28, 2026
Change
0.0736.84%
Bid0.1
Ask0.17
volume9
Intrest31
Last Price5.73Sep 28, 2026
Change
0.497.88%
Bid4.85
Ask6.65
volume23
Intrest46
Strike
64
64
Last Price0.24Sep 28, 2026
Change
0.3156.36%
Bid0.13
Ask0.29
volume24
Intrest106
Last Price3.47Sep 28, 2026
Change
2.238.8%
Bid3.7
Ask5.75
volume1
Intrest2
Strike
65
65
Last Price0.45Sep 28, 2026
Change
0.048.16%
Bid0.3
Ask0.4
volume23
Intrest41
Last Price-
Change
-
Bid3.25
Ask3.55
volume0
Intrest0
Strike
66
66
Last Price0.48Sep 28, 2026
Change
0.036.67%
Bid0.46
Ask0.7
volume80
Intrest127
Last Price2.83Sep 28, 2026
Change
-
Bid2.57
Ask2.8
volume2
Intrest0
Strike
67
67
Last Price0.77Sep 28, 2026
Change
0.1818.95%
Bid0.71
Ask0.86
volume46
Intrest71
Last Price2.04Sep 28, 2026
Change
-
Bid1.92
Ask2.22
volume7
Intrest0
Strike
68
68
Last Price1.42Sep 28, 2026
Change
0.3937.86%
Bid1.06
Ask1.38
volume10
Intrest31
Last Price1.75Sep 28, 2026
Change
0.9535.19%
Bid1.39
Ask1.7
volume15
Intrest3
Strike
69
69
Last Price1.6Sep 28, 2026
Change
0.1812.68%
Bid1.54
Ask1.87
volume2
Intrest37
Last Price1.22Sep 28, 2026
Change
0.2919.21%
Bid0.99
Ask1.29
volume19
Intrest218
Strike
70
70
Last Price2.98Sep 28, 2026
Change
1.0856.84%
Bid2.14
Ask2.46
volume1
Intrest66
Last Price0.89Sep 28, 2026
Change
0.1211.88%
Bid0.71
Ask0.8
volume77
Intrest37
Strike
71
71
Last Price4.14Sep 28, 2026
Change
1.4252.21%
Bid2.84
Ask3.1
volume1
Intrest139
Last Price0.54Sep 28, 2026
Change
0.2733.33%
Bid0.49
Ask0.66
volume26
Intrest27
Strike
72
72
Last Price5.02Sep 28, 2026
Change
2.77123.11%
Bid3.6
Ask3.85
volume1
Intrest30
Last Price0.39Sep 28, 2026
Change
0.3950%
Bid0.34
Ask0.48
volume19
Intrest35
Strike
73
73
Last Price5.94Sep 28, 2026
Change
0.091.54%
Bid3.9
Ask5.2
volume1
Intrest14
Last Price0.27Sep 28, 2026
Change
0.0720.59%
Bid0.06
Ask0.33
volume59
Intrest327
Strike
74
74
Last Price5.42Sep 28, 2026
Change
0.397.75%
Bid4.9
Ask5.85
volume17
Intrest16
Last Price0.17Sep 28, 2026
Change
0.1648.48%
Bid0.09
Ask0.26
volume35
Intrest42
Strike
75
75
Last Price6.3Sep 28, 2026
Change
2.880%
Bid5.85
Ask6.85
volume15
Intrest36
Last Price0.19Sep 28, 2026
Change
0.8181%
Bid0.01
Ask0.35
volume1
Intrest59
Strike
76
76
Last Price4.57Sep 18, 2026
Change
-0%
Bid5.75
Ask8.95
volume0
Intrest4
Last Price0.19Sep 28, 2026
Change
0.1136.67%
Bid0.05
Ask0.12
volume4
Intrest57
Strike
77
77
Last Price7.42Sep 24, 2026
Change
-0%
Bid6.85
Ask9.9
volume0
Intrest22
Last Price0.28Sep 25, 2026
Change
-0%
Bid-
Ask0.58
volume0
Intrest88
Strike
78
78
Last Price8.51Sep 24, 2026
Change
-0%
Bid7.7
Ask10.85
volume0
Intrest11
Last Price0.04Sep 28, 2026
Change
0.7194.67%
Bid0.01
Ask0.1
volume6
Intrest35
Strike
79
79
Last Price10.89Sep 24, 2026
Change
-0%
Bid8.85
Ask11.75
volume0
Intrest5
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest79
Strike
80
80
Last Price9.9Sep 25, 2026
Change
-0%
Bid9.8
Ask12.85
volume0
Intrest14
Last Price0.22Sep 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest27
Strike
81
81
Last Price9Sep 08, 2026
Change
-0%
Bid10.85
Ask13.8
volume0
Intrest1
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask1.21
volume0
Intrest720
Strike
82
82
Last Price13.45Sep 24, 2026
Change
-0%
Bid11.9
Ask14.8
volume0
Intrest6
Last Price0.36Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest17
Strike
83
83
Last Price13.89Sep 25, 2026
Change
-0%
Bid13.05
Ask15.75
volume0
Intrest3
Last Price0.29Sep 21, 2026
Change
-0%
Bid-
Ask1.01
volume0
Intrest1500
Strike
84
84
Last Price-
Change
-
Bid13.5
Ask16.9
volume0
Intrest0
Last Price0.17Sep 23, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest102
Strike
85
85
Last Price11.45Sep 22, 2026
Change
-0%
Bid14.8
Ask17.8
volume0
Intrest2
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest84
Strike
86
86
Last Price-
Change
-
Bid16
Ask19.05
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest34
Strike
87
87
Last Price16.61Sep 25, 2026
Change
-0%
Bid16.75
Ask19.8
volume0
Intrest0
Last Price0.39Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest31
Strike
88
88
Last Price-
Change
-
Bid17.65
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid18.55
Ask21.95
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest511
Strike
90
90
Last Price-
Change
-
Bid19.45
Ask22.95
volume0
Intrest0
Last Price0.27Sep 15, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
91
91
Last Price-
Change
-
Bid20.85
Ask23.95
volume0
Intrest0
Last Price1.05Sep 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
92
92
Last Price-
Change
-
Bid21.65
Ask24.9
volume0
Intrest0
Last Price0.88Sep 02, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid22.75
Ask25.95
volume0
Intrest0
Last Price0.86Sep 01, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid23.3
Ask26.85
volume0
Intrest0
Last Price0.82Sep 28, 2026
Change
0.48141.18%
Bid-
Ask0.02
volume1
Intrest52
Strike
95
95
Last Price25.15Sep 25, 2026
Change
-0%
Bid24.25
Ask27.95
volume0
Intrest0
Last Price0.92Aug 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask32.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.45
Ask37.95
volume0
Intrest0
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid39.75
Ask42.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.45
Ask47.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved