$48.53
1.352.86%
近くで: -
$48.75
0.220.45%
時間外: 7:00 PM EDT
Comments
Loading...
Etsy (NASDAQ:ETSY) 株価情報, オプションチェーン
オプションチェーンは、Etsyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Etsyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid12.75
Ask14.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid12.35
Ask14.55
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price12.59Apr 01, 2025
Change
0.836.18%
Bid11.85
Ask14.15
volume10
Intrest1
Strike
35
35
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price12.11Apr 01, 2025
Change
-
Bid11.35
Ask13.7
volume10
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.95
Ask13.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask12.65
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.9
volume0
Intrest0
Strike
37
37
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest13
Last Price-
Change
-
Bid9.35
Ask12.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid8.75
Ask11.6
volume0
Intrest0
Strike
38
38
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price-
Change
-
Bid8.25
Ask10.5
volume0
Intrest0
Strike
38.5
38.5
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid7.85
Ask10.5
volume0
Intrest0
Strike
39
39
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price-
Change
-
Bid7.4
Ask9.95
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price7.86Apr 01, 2025
Change
0.081.03%
Bid7.05
Ask9.1
volume1
Intrest12
Strike
40
40
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price-
Change
-
Bid6.65
Ask8.2
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price6.58Mar 31, 2025
Change
00%
Bid5.85
Ask8.15
volume0
Intrest12
Strike
41
41
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest65
Last Price5.05Mar 26, 2025
Change
00%
Bid5.35
Ask7.5
volume0
Intrest5
Strike
41.5
41.5
Last Price0.03Apr 01, 2025
Change
0.0872.73%
Bid0.02
Ask0.11
volume2
Intrest19
Last Price3.95Mar 24, 2025
Change
00%
Bid4.85
Ask6.85
volume0
Intrest15
Strike
42
42
Last Price0.05Apr 01, 2025
Change
0.0861.54%
Bid0.01
Ask0.1
volume2
Intrest402
Last Price5.26Mar 25, 2025
Change
00%
Bid5.65
Ask6.65
volume0
Intrest103
Strike
42.5
42.5
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest122
Last Price3.9Mar 31, 2025
Change
00%
Bid4.15
Ask6.1
volume0
Intrest6
Strike
43
43
Last Price0.08Apr 01, 2025
Change
0.0327.27%
Bid-
Ask0.08
volume1
Intrest70
Last Price3.05Mar 24, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest16
Strike
43.5
43.5
Last Price0.01Apr 01, 2025
Change
0.1392.86%
Bid0.04
Ask0.08
volume1
Intrest23
Last Price2.71Mar 28, 2025
Change
00%
Bid4.3
Ask4.65
volume0
Intrest94
Strike
44
44
Last Price0.07Apr 01, 2025
Change
0.0956.25%
Bid0.06
Ask0.08
volume23
Intrest181
Last Price3.8Apr 01, 2025
Change
1.3957.68%
Bid3.95
Ask4.1
volume4
Intrest85
Strike
44.5
44.5
Last Price0.09Apr 01, 2025
Change
0.1664%
Bid0.08
Ask0.11
volume47
Intrest407
Last Price3.32Apr 01, 2025
Change
1.0445.61%
Bid3.5
Ask3.6
volume6
Intrest1375
Strike
45
45
Last Price0.14Apr 01, 2025
Change
0.2261.11%
Bid0.12
Ask0.15
volume6
Intrest250
Last Price1.73Mar 28, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest114
Strike
45.5
45.5
Last Price0.55Mar 31, 2025
Change
00%
Bid0.17
Ask0.2
volume0
Intrest107
Last Price2.46Apr 01, 2025
Change
0.2410.81%
Bid2.63
Ask2.72
volume1010
Intrest4209
Strike
46
46
Last Price0.23Apr 01, 2025
Change
0.2653.06%
Bid0.23
Ask0.27
volume75
Intrest135
Last Price2.1Apr 01, 2025
Change
0.3922.81%
Bid2.23
Ask2.31
volume3
Intrest322
Strike
46.5
46.5
Last Price0.36Apr 01, 2025
Change
0.3448.57%
Bid0.32
Ask0.36
volume83
Intrest68
Last Price1.8Apr 01, 2025
Change
0.5341.73%
Bid1.86
Ask2
volume4
Intrest93
Strike
47
47
Last Price0.39Apr 01, 2025
Change
0.4251.85%
Bid0.44
Ask0.49
volume134
Intrest87
Last Price1.53Apr 01, 2025
Change
0.4440.37%
Bid1.42
Ask1.58
volume24
Intrest163
Strike
47.5
47.5
Last Price0.87Apr 01, 2025
Change
0.3327.5%
Bid0.6
Ask0.65
volume15
Intrest12
Last Price1.25Apr 01, 2025
Change
0.4556.25%
Bid1.21
Ask1.28
volume37
Intrest202
Strike
48
48
Last Price0.85Apr 01, 2025
Change
0.4233.07%
Bid0.79
Ask0.84
volume21
Intrest58
Last Price0.91Apr 01, 2025
Change
0.2130%
Bid0.94
Ask1
volume24
Intrest180
Strike
48.5
48.5
Last Price0.9Apr 01, 2025
Change
1.5563.27%
Bid1.02
Ask1.07
volume6
Intrest8
Last Price0.76Apr 01, 2025
Change
0.2446.15%
Bid0.72
Ask0.77
volume22
Intrest127
Strike
49
49
Last Price1.5Apr 01, 2025
Change
0.8736.71%
Bid1.29
Ask1.35
volume1
Intrest13
Last Price0.59Apr 01, 2025
Change
0.1843.9%
Bid0.54
Ask0.59
volume10
Intrest44
Strike
49.5
49.5
Last Price3.24Mar 26, 2025
Change
00%
Bid1.6
Ask1.68
volume0
Intrest10
Last Price0.55Apr 01, 2025
Change
0.29111.54%
Bid0.39
Ask0.44
volume19
Intrest393
Strike
50
50
Last Price2.12Apr 01, 2025
Change
0.724.82%
Bid1.96
Ask2.13
volume6
Intrest28
Last Price0.22Apr 01, 2025
Change
0.0857.14%
Bid0.2
Ask0.24
volume18
Intrest213
Strike
51
51
Last Price6.48Mar 18, 2025
Change
00%
Bid2.76
Ask2.91
volume0
Intrest4
Last Price0.09Apr 01, 2025
Change
0.0350%
Bid0.1
Ask0.13
volume15
Intrest611
Strike
52
52
Last Price4.59Mar 31, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest119
Last Price0.06Apr 01, 2025
Change
0.03100%
Bid0.05
Ask0.07
volume120
Intrest86
Strike
53
53
Last Price5.4Mar 25, 2025
Change
00%
Bid3.95
Ask5.5
volume0
Intrest61
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest18
Strike
54
54
Last Price9.4Mar 18, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest1
Last Price0.01Mar 31, 2025
Change
00%
Bid0.01
Ask0.17
volume0
Intrest220
Strike
55
55
Last Price8.71Mar 28, 2025
Change
00%
Bid5.85
Ask8.25
volume0
Intrest2
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Strike
56
56
Last Price9.29Mar 06, 2025
Change
00%
Bid6.85
Ask9.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest131
Strike
57
57
Last Price11.42Mar 14, 2025
Change
00%
Bid7.95
Ask10.3
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest28
Strike
58
58
Last Price14Mar 13, 2025
Change
00%
Bid8.95
Ask11.25
volume0
Intrest5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest20
Strike
59
59
Last Price9.39Mar 04, 2025
Change
00%
Bid9.85
Ask12.3
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Strike
60
60
Last Price12.47Mar 31, 2025
Change
00%
Bid11.1
Ask12.5
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume2
Intrest3
Strike
61
61
Last Price9.65Feb 28, 2025
Change
00%
Bid11.85
Ask14.3
volume0
Intrest0
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
62
62
Last Price-
Change
-
Bid12.85
Ask15.3
volume0
Intrest0
Last Price2.43Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
63
63
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest104
Strike
64
64
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.44Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
65
65
Last Price14.04Feb 28, 2025
Change
00%
Bid15.5
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.36Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
68
68
Last Price-
Change
-
Bid18.7
Ask21.25
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
70
70
Last Price-
Change
-
Bid20.4
Ask23.3
volume0
Intrest0
Last Price0.7Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid25.25
Ask28.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved