$7.80
-0.08-1.02%
近くで: Sep 23, 5:00 PM EST
$7.81
-0.07-0.89%
プレマーケット: 4:10 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 25
Entravision Communications Corp オプションチェーン
EVCNYSE
Entravision Comms Options
View Entravision Comms (EVC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.7Sep 15, 2026
Change
-
Bid4.8
Ask6.2
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.92Sep 24, 2026
Change
-
Bid2.45
Ask3.4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.85Sep 21, 2026
Change
-
Bid0.55
Ask1.05
volume0
Intrest7
Strike
7.5
7.5
Last Price0.35Sep 24, 2026
Change
-
Bid0.2
Ask0.45
volume0
Intrest97
Last Price0.17Sep 21, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest450
Strike
10
10
Last Price2.36Sep 18, 2026
Change
-
Bid2
Ask2.55
volume0
Intrest48
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest500
Strike
12.5
12.5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest250
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest100
Strike
17.5
17.5
Last Price-
Change
-
Bid8.6
Ask10.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved