$18.64
0.583.21%
近くで: Sep 24, 5:00 PM EST
$18.90
0.844.65%
プレマーケット: 4:28 AM EST
Benzinga
Benzinga
Benzinga
月曜日, 9 28
EverQuote Inc オプションチェーン
EVERNASDAQ
EverQuote Options
View EverQuote (EVER) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7Sep 22, 2026
Change
-
Bid4.9
Ask6.8
volume0
Intrest5
Strike
12.5
12.5
Last Price0.22Sep 23, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest5
Last Price3.5Sep 25, 2026
Change
-
Bid3.3
Ask4
volume0
Intrest63
Strike
15
15
Last Price0.15Sep 25, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest10
Last Price1.65Sep 25, 2026
Change
-
Bid1.55
Ask2.05
volume0
Intrest123
Strike
17.5
17.5
Last Price0.65Sep 25, 2026
Change
-
Bid0.4
Ask0.75
volume0
Intrest161
Last Price0.65Sep 25, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest114
Strike
20
20
Last Price2.7Sep 23, 2026
Change
-
Bid1.4
Ask2.75
volume0
Intrest113
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price4.85Sep 24, 2026
Change
-
Bid3.5
Ask5.3
volume0
Intrest49
Last Price0.05Sep 25, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest149
Strike
30
30
Last Price4.4Aug 26, 2026
Change
-
Bid10.9
Ask12.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved