$3.85
-0.12-3.02%
近くで: -
$3.85
0.000.00%
時間外: 7:48 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) 株価情報, オプションチェーン
オプションチェーンは、EVgoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EVgoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price3.48May 14, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest6
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.94May 15, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest19
Strike
1
1
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.45May 14, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest53
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.8May 14, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest24
Strike
2
2
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest167
Last Price1.4May 16, 2025
Change
0.085.41%
Bid1.3
Ask1.45
volume19
Intrest551
Strike
2.5
2.5
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2002
Last Price0.9May 16, 2025
Change
0.1514.29%
Bid0.8
Ask0.95
volume196
Intrest672
Strike
3
3
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest894
Last Price0.4May 16, 2025
Change
00%
Bid0.35
Ask0.45
volume106
Intrest380
Strike
3.5
3.5
Last Price0.03May 16, 2025
Change
0.0125%
Bid-
Ask0.05
volume50
Intrest1642
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume346
Intrest1445
Strike
4
4
Last Price0.11May 16, 2025
Change
0.0321.43%
Bid-
Ask0.75
volume34
Intrest437
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.05
volume5
Intrest2206
Strike
4.5
4.5
Last Price0.45May 16, 2025
Change
0.1525%
Bid0.3
Ask0.9
volume5
Intrest292
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4956
Strike
5
5
Last Price1May 15, 2025
Change
00%
Bid0.65
Ask1.4
volume0
Intrest112
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest673
Strike
5.5
5.5
Last Price1.6May 16, 2025
Change
0.158.57%
Bid0.9
Ask1.75
volume5
Intrest265
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1255
Strike
6
6
Last Price2.05May 16, 2025
Change
0.031.44%
Bid1.8
Ask2.4
volume2
Intrest127
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1790
Strike
7
7
Last Price3.2May 15, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.04May 16, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest506
Strike
8
8
Last Price5.22May 01, 2025
Change
00%
Bid4.1
Ask4.2
volume0
Intrest155
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1125
Strike
9
9
Last Price6.29Apr 30, 2025
Change
00%
Bid5.1
Ask5.2
volume0
Intrest5
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2894
Strike
10
10
Last Price4.6Nov 07, 2024
Change
00%
Bid6.1
Ask6.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest318
Strike
11
11
Last Price4Nov 01, 2024
Change
00%
Bid7.1
Ask7.2
volume0
Intrest1
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest389
Strike
12
12
Last Price6.9Nov 12, 2024
Change
00%
Bid8.1
Ask8.2
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1114
Strike
13
13
Last Price-
Change
-
Bid9.1
Ask9.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Strike
14
14
Last Price-
Change
-
Bid10.1
Ask10.2
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
15
15
Last Price-
Change
-
Bid11.1
Ask11.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
16
16
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.19Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
17
17
Last Price14.52Apr 10, 2025
Change
00%
Bid13
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved