$6.36
0.111.76%
近くで: -
$6.37
0.01000.16%
時間外: 7:41 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) 株価情報, オプションチェーン
オプションチェーンは、EVgoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EVgoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4.9Nov 20, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.8Nov 18, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.67Nov 19, 2024
Change
00%
Bid2.45
Ask3.5
volume0
Intrest15
Strike
3
3
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.38Nov 22, 2024
Change
0.010.42%
Bid2.3
Ask2.75
volume21
Intrest67
Strike
4
4
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume20
Intrest447
Last Price1.49Nov 22, 2024
Change
0.021.32%
Bid1.35
Ask1.55
volume12
Intrest1099
Strike
5
5
Last Price0.15Nov 22, 2024
Change
0.0436.36%
Bid0.05
Ask0.2
volume13
Intrest953
Last Price0.85Nov 22, 2024
Change
0.056.25%
Bid0.75
Ask0.9
volume517
Intrest2887
Strike
6
6
Last Price0.45Nov 22, 2024
Change
0.0512.5%
Bid0.4
Ask0.5
volume122
Intrest586
Last Price0.4Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume294
Intrest1457
Strike
7
7
Last Price1.1Nov 22, 2024
Change
0.054.76%
Bid1
Ask1.1
volume57
Intrest151
Last Price0.2Nov 22, 2024
Change
00%
Bid0.2
Ask0.25
volume62
Intrest1128
Strike
8
8
Last Price1.83Nov 22, 2024
Change
0.4218.67%
Bid1.8
Ask2.75
volume50
Intrest61
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume28
Intrest552
Strike
9
9
Last Price3.27Nov 18, 2024
Change
00%
Bid2.7
Ask2.8
volume0
Intrest65
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest400
Strike
10
10
Last Price3.4Nov 06, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest14
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest260
Strike
11
11
Last Price3.17Oct 29, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
12
12
Last Price4.12Oct 29, 2024
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1563
Strike
14
14
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
15
15
Last Price8.9Nov 07, 2024
Change
00%
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask9.7
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved