$3.44
0.278.52%
近くで: -
$3.45
0.010.29%
時間外: Jan 24, 7:58 PM EDT
Comments
Loading...
EVgo (NASDAQ:EVGO) 株価情報, オプションチェーン
オプションチェーンは、EVgoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EVgoの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2
Ask5.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid0.7
Ask5
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1Jan 24, 2025
Change
0.2431.58%
Bid0.8
Ask1.4
volume3
Intrest3
Strike
2.5
2.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price0.46Jan 24, 2025
Change
0.26130%
Bid0.45
Ask0.55
volume218
Intrest22
Strike
3
3
Last Price0.05Jan 24, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume37
Intrest134
Last Price0.15Jan 24, 2025
Change
0.09150%
Bid0.1
Ask0.15
volume484
Intrest69
Strike
3.5
3.5
Last Price0.2Jan 24, 2025
Change
0.1745.95%
Bid0.2
Ask0.25
volume3
Intrest18
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume180
Intrest180
Strike
4
4
Last Price0.65Jan 24, 2025
Change
0.1518.75%
Bid0.05
Ask0.65
volume1
Intrest19
Last Price0.01Jan 24, 2025
Change
0.0888.89%
Bid-
Ask0.35
volume1
Intrest18
Strike
4.5
4.5
Last Price-
Change
-
Bid0.9
Ask1.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
5
5
Last Price0.75Jan 06, 2025
Change
00%
Bid0.8
Ask2.95
volume0
Intrest10
Last Price0.01Jan 24, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
7
7
Last Price2.7Jan 06, 2025
Change
00%
Bid2.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved