EVgo (NASDAQ:EVGO) 株価情報, オプションチェーン

オプションチェーンは、EVgoの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、EVgoの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
0.55.0
0.5
5.0
Last Price2.52Apr 11, 2025
Change
00%
Bid2.05
Ask2.15
volume0
Intrest20
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.59Apr 11, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Apr 21, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest5
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Apr 22, 2025
Change
0.115.38%
Bid0.55
Ask0.65
volume1
Intrest3
Strike
2
2
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
2.5
2.5
Last Price0.05Apr 22, 2025
Change
0.1168.75%
Bid0.05
Ask0.1
volume1
Intrest8
Last Price0.01Apr 22, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest203
Strike
3
3
Last Price0.5Apr 22, 2025
Change
0.023.85%
Bid0.35
Ask0.45
volume1
Intrest21
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Strike
3.5
3.5
Last Price-
Change
-
Bid0.85
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4
4
Last Price1.5Apr 22, 2025
Change
-
Bid1
Ask1.5
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price1.9Apr 22, 2025
Change
0.158.57%
Bid1.8
Ask2.2
volume4
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0