Comments
Loading...

Evolent Health

EVHNYSE
ロゴは Benzinga Data から提供されました
$10.45
-0.13-1.23%
近くで: -
$10.46
0.010.10%
時間外: Jan 31, 4:15 PM EDT

Evolent Health (NYSE:EVH) 株価情報, オプションチェーン

オプションチェーンは、Evolent Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Evolent Healthの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.525.0
2.5
25.0
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Jan 29, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Jan 23, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.35Jan 31, 2025
Change
0.043.05%
Bid1.05
Ask1.4
volume1
Intrest264
Strike
10
10
Last Price0.7Jan 31, 2025
Change
0.056.67%
Bid0.6
Ask0.8
volume2
Intrest113
Last Price0.45Jan 31, 2025
Change
0.0512.5%
Bid0.25
Ask0.55
volume3
Intrest660
Strike
12.5
12.5
Last Price2.31Jan 16, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest60
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price5.49Jan 14, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1
Last Price0.05Jan 31, 2025
Change
0.04400%
Bid-
Ask0.05
volume17
Intrest49
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0