$13.26
1.058.60%
近くで: -
$13.02
-0.24-1.81%
時間外: 7:05 PM EDT
Comments
Loading...
Evolent Health (NYSE:EVH) 株価情報, オプションチェーン
オプションチェーンは、Evolent Healthの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Evolent Healthの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Nov 13, 2024
Change
00%
Bid7.9
Ask9.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Nov 26, 2024
Change
1.4886.05%
Bid3.2
Ask3.6
volume8
Intrest17
Strike
10
10
Last Price0.1Nov 26, 2024
Change
0.0637.5%
Bid-
Ask0.15
volume11
Intrest52
Last Price1.13Nov 26, 2024
Change
0.3850.67%
Bid1.25
Ask1.75
volume49
Intrest417
Strike
12.5
12.5
Last Price0.52Nov 26, 2024
Change
0.3842.22%
Bid0.35
Ask0.6
volume6
Intrest249
Last Price0.32Nov 26, 2024
Change
0.1260%
Bid0.05
Ask0.35
volume197
Intrest1160
Strike
15
15
Last Price3.77Nov 20, 2024
Change
00%
Bid1.9
Ask4.7
volume0
Intrest106
Last Price0.05Nov 26, 2024
Change
00%
Bid0.05
Ask0.1
volume14
Intrest601
Strike
17.5
17.5
Last Price3.4Nov 12, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest30
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume8
Intrest242
Strike
20
20
Last Price0.7Mar 19, 2024
Change
00%
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
22.5
22.5
Last Price10.8Nov 22, 2024
Change
00%
Bid8.9
Ask9.5
volume0
Intrest12
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2053
Strike
25
25
Last Price10.4Nov 11, 2024
Change
00%
Bid11.4
Ask13.1
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest392
Strike
27.5
27.5
Last Price13.2Nov 11, 2024
Change
00%
Bid13.9
Ask15.6
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Strike
30
30
Last Price6.38Oct 18, 2024
Change
00%
Bid16.5
Ask17
volume0
Intrest71
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
32.5
32.5
Last Price3.3Sep 17, 2024
Change
00%
Bid19
Ask20.6
volume0
Intrest9
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
35
35
Last Price11.1May 13, 2024
Change
00%
Bid21.5
Ask22.7
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
37.5
37.5
Last Price-
Change
-
Bid23.8
Ask25.1
volume0
Intrest0
Last Price0.3Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
40
40
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.4Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
42.5
42.5
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
47.5
47.5
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price0.6Mar 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price26.5Nov 01, 2024
Change
00%
Bid34.8
Ask38.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved