$5.26
-0.20-3.66%
プレマーケット: 6:25 AM EDT
Comments
Loading...
Evolv Technologies (NASDAQ:EVLV) 株価情報, オプションチェーン
オプションチェーンは、Evolv Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Evolv Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.9Apr 28, 2025
Change
00%
Bid4.8
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.72May 23, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.92May 09, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Strike
2.5
2.5
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Last Price2.75May 23, 2025
Change
00%
Bid2.8
Ask3
volume0
Intrest411
Strike
3
3
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price2.5May 21, 2025
Change
00%
Bid2.3
Ask2.45
volume0
Intrest352
Strike
3.5
3.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Last Price1.86May 27, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest983
Strike
4
4
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest183
Last Price1.26May 27, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1819
Strike
4.5
4.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest665
Last Price0.95May 27, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest1029
Strike
5
5
Last Price0.15May 23, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest529
Last Price0.55May 27, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest1462
Strike
5.5
5.5
Last Price0.25May 27, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest224
Last Price0.3May 27, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1227
Strike
6
6
Last Price0.52May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest171
Last Price0.08May 27, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest2316
Strike
7
7
Last Price1.29May 27, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest21
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Strike
8
8
Last Price2.23May 23, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest2
Last Price0.07May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved