$246.13
5.602.33%
近くで: -
$246.13
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) 株価情報, オプションチェーン
オプションチェーンは、Evercoreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Evercoreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price153Dec 20, 2024
Change
00%
Bid130.1
Ask133.1
volume0
Intrest0
Strike
115
115
Last Price0.55Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price148Dec 20, 2024
Change
00%
Bid125.1
Ask128.4
volume0
Intrest0
Strike
120
120
Last Price0.6Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid120.1
Ask123.1
volume0
Intrest0
Strike
125
125
Last Price0.6Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid115.1
Ask118.4
volume0
Intrest0
Strike
130
130
Last Price0.75Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price134.8Oct 23, 2024
Change
00%
Bid110.1
Ask113.4
volume0
Intrest1
Strike
135
135
Last Price0.85Aug 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price130.3Oct 23, 2024
Change
00%
Bid105.1
Ask108.4
volume0
Intrest1
Strike
140
140
Last Price1.35Sep 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price123.5Dec 20, 2024
Change
00%
Bid100.1
Ask103.4
volume0
Intrest0
Strike
145
145
Last Price0.5Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price118.5Dec 20, 2024
Change
00%
Bid95.1
Ask98.4
volume0
Intrest0
Strike
150
150
Last Price0.5Oct 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid90.1
Ask93.1
volume0
Intrest0
Strike
155
155
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid85.1
Ask88.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask83.4
volume0
Intrest0
Strike
165
165
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid75.1
Ask78.4
volume0
Intrest0
Strike
170
170
Last Price0.85Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid69.9
Ask73.4
volume0
Intrest0
Strike
175
175
Last Price1.25Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid65.1
Ask68.1
volume0
Intrest0
Strike
180
180
Last Price1.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask63.4
volume0
Intrest0
Strike
185
185
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Strike
190
190
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
195
195
Last Price0.5Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest13
Last Price111.12Nov 27, 2024
Change
00%
Bid44.5
Ask49
volume0
Intrest1
Strike
200
200
Last Price0.75Dec 18, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest14
Last Price54.84Jan 10, 2025
Change
00%
Bid35.9
Ask38.8
volume0
Intrest3
Strike
210
210
Last Price0.9Nov 11, 2024
Change
00%
Bid0.25
Ask2.1
volume0
Intrest14
Last Price92.14Nov 27, 2024
Change
00%
Bid26.6
Ask29.7
volume0
Intrest1
Strike
220
220
Last Price2.2Nov 06, 2024
Change
00%
Bid0.1
Ask3.6
volume0
Intrest5
Last Price82.44Nov 27, 2024
Change
00%
Bid18.4
Ask21.3
volume0
Intrest2
Strike
230
230
Last Price1.25Feb 13, 2025
Change
00%
Bid1.7
Ask4.8
volume0
Intrest33
Last Price45.85Oct 15, 2024
Change
00%
Bid11.1
Ask13.9
volume0
Intrest2
Strike
240
240
Last Price9.1Feb 25, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest27
Last Price4.79Feb 25, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest45
Strike
250
250
Last Price11.1Feb 24, 2025
Change
00%
Bid9.1
Ask12.2
volume0
Intrest32
Last Price2.34Feb 25, 2025
Change
00%
Bid3.2
Ask5.3
volume0
Intrest139
Strike
260
260
Last Price20Feb 25, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest48
Last Price1.35Feb 26, 2025
Change
0.442.11%
Bid1.45
Ask2.05
volume2
Intrest22
Strike
270
270
Last Price30.18Feb 25, 2025
Change
00%
Bid24.2
Ask26.5
volume0
Intrest19
Last Price0.35Feb 25, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest33
Strike
280
280
Last Price40.55Feb 25, 2025
Change
00%
Bid33.1
Ask35.6
volume0
Intrest16
Last Price0.2Feb 25, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest210
Strike
290
290
Last Price27.92Feb 11, 2025
Change
00%
Bid42
Ask46.4
volume0
Intrest18
Last Price0.18Feb 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Strike
300
300
Last Price36.18Feb 11, 2025
Change
00%
Bid52.6
Ask55.8
volume0
Intrest3
Last Price0.75Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
310
310
Last Price23.9Dec 04, 2024
Change
00%
Bid62.5
Ask65.5
volume0
Intrest16
Last Price4.49Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
320
320
Last Price55.88Feb 11, 2025
Change
00%
Bid72.5
Ask75.5
volume0
Intrest33
Last Price2.82Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
330
330
Last Price-
Change
-
Bid82.5
Ask85.9
volume0
Intrest0
Last Price1.41Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
340
340
Last Price65Jan 08, 2025
Change
00%
Bid92.5
Ask95.5
volume0
Intrest1
Last Price1.73Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
350
350
Last Price-
Change
-
Bid102.5
Ask106.2
volume0
Intrest0
Last Price1.3Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid112.5
Ask115.5
volume0
Intrest0
Last Price1.75Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid122.5
Ask125.5
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid132.5
Ask135.5
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
390
390
Last Price-
Change
-
Bid142.5
Ask145.6
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid152.5
Ask155.5
volume0
Intrest0
Last Price0.55Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid162.5
Ask165.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid172.2
Ask175.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
430
430
Last Price163.7Dec 20, 2024
Change
00%
Bid182.5
Ask185.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved