$299.66
-2.14-0.71%
近くで: -
$298.20
-1.46-0.49%
時間外: 4:04 PM EDT
Comments
Loading...
Evercore (NYSE:EVR) 株価情報, オプションチェーン
オプションチェーンは、Evercoreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Evercoreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid143.5
Ask148
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask142.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask137.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask132.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid123.5
Ask127.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask122.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price48.14Sep 27, 2024
Change
00%
Bid88.5
Ask92.5
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.9
volume0
Intrest0
Strike
220
220
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid68.8
Ask72.5
volume0
Intrest0
Strike
230
230
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price27.09Oct 24, 2024
Change
00%
Bid58.8
Ask62.5
volume0
Intrest0
Strike
240
240
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest938
Last Price62.59Nov 06, 2024
Change
00%
Bid48.8
Ask52.5
volume0
Intrest2
Strike
250
250
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price52.89Nov 06, 2024
Change
00%
Bid38.9
Ask42.5
volume0
Intrest18
Strike
260
260
Last Price0.95Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Last Price48.1Nov 11, 2024
Change
00%
Bid29.3
Ask32.5
volume0
Intrest84
Strike
270
270
Last Price8.1Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest510
Last Price30.46Nov 12, 2024
Change
00%
Bid19.3
Ask22.5
volume0
Intrest118
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price23.25Nov 06, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest15
Strike
290
290
Last Price0.47Nov 11, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest51
Last Price17.58Nov 06, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest31
Strike
300
300
Last Price2.03Nov 14, 2024
Change
0.177.73%
Bid0.85
Ask4.2
volume5
Intrest8
Last Price0.85Nov 14, 2024
Change
8.5590.96%
Bid0.1
Ask2.85
volume5
Intrest10
Strike
310
310
Last Price9.03Nov 14, 2024
Change
4.53100.67%
Bid7.5
Ask11.1
volume5
Intrest62
Last Price3.1Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Last Price0.36Nov 14, 2024
Change
0.5359.55%
Bid-
Ask0.4
volume4
Intrest395
Strike
330
330
Last Price-
Change
-
Bid27.5
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.22Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
350
350
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid67.5
Ask71.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved