$245.49
7.082.97%
近くで: -
$240.00
-5.49-2.24%
時間外: Jun 6, 4:04 AM EDT
Comments
Loading...
Evercore (NYSE:EVR) 株価情報, オプションチェーン
オプションチェーンは、Evercoreの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Evercoreの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid153.9
Ask157.4
volume0
Intrest0
Strike
90
90
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid148.9
Ask152.5
volume0
Intrest0
Strike
95
95
Last Price0.8Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price68Apr 09, 2025
Change
00%
Bid143.9
Ask147.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid134
Ask137.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid129
Ask132.6
volume0
Intrest0
Strike
115
115
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid124.7
Ask127.5
volume0
Intrest0
Strike
120
120
Last Price1.3Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price74.5Apr 25, 2025
Change
00%
Bid119
Ask122.6
volume0
Intrest0
Strike
125
125
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid114.1
Ask117.3
volume0
Intrest0
Strike
130
130
Last Price1Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price36.5Apr 07, 2025
Change
00%
Bid109.3
Ask112.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask107.5
volume0
Intrest0
Strike
140
140
Last Price0.49May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price-
Change
-
Bid99.1
Ask102.4
volume0
Intrest0
Strike
145
145
Last Price2.44Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid94
Ask97.6
volume0
Intrest0
Strike
150
150
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid89
Ask92.6
volume0
Intrest0
Strike
155
155
Last Price0.5Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid84
Ask87.6
volume0
Intrest0
Strike
160
160
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price38Apr 09, 2025
Change
00%
Bid79.8
Ask82.4
volume0
Intrest0
Strike
165
165
Last Price1.2May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price35.4Mar 11, 2025
Change
00%
Bid74.2
Ask77.7
volume0
Intrest0
Strike
170
170
Last Price1.75May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price22.7Apr 14, 2025
Change
00%
Bid69.2
Ask72.6
volume0
Intrest2
Strike
175
175
Last Price0.6May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price57.41May 12, 2025
Change
00%
Bid64.2
Ask67.7
volume0
Intrest2
Strike
180
180
Last Price0.65May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price8.3Apr 21, 2025
Change
00%
Bid59.1
Ask62.7
volume0
Intrest1
Strike
185
185
Last Price3.7May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price17.7Apr 29, 2025
Change
00%
Bid53.9
Ask57.7
volume0
Intrest5
Strike
190
190
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price42.8Jun 05, 2025
Change
00%
Bid49.1
Ask52.7
volume0
Intrest12
Strike
195
195
Last Price1.01May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest171
Last Price37.23Jun 05, 2025
Change
00%
Bid44.2
Ask47.7
volume0
Intrest7
Strike
200
200
Last Price1.19May 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest239
Last Price27.12Jun 03, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest24
Strike
210
210
Last Price2.08May 30, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest88
Last Price13.4May 22, 2025
Change
00%
Bid25
Ask28.5
volume0
Intrest8
Strike
220
220
Last Price4.91May 27, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest13
Last Price10.3May 27, 2025
Change
00%
Bid16.6
Ask19
volume0
Intrest15
Strike
230
230
Last Price7.52May 27, 2025
Change
00%
Bid0.8
Ask2.75
volume0
Intrest5
Last Price9.9Jun 06, 2025
Change
3.350%
Bid9.6
Ask11.6
volume21
Intrest105
Strike
240
240
Last Price13.3May 15, 2025
Change
00%
Bid4.6
Ask5.3
volume0
Intrest26
Last Price2.85Jun 05, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest1730
Strike
250
250
Last Price18.1Jun 03, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest102
Last Price2.8May 20, 2025
Change
00%
Bid0.8
Ask3
volume0
Intrest73
Strike
260
260
Last Price15.58Dec 27, 2024
Change
00%
Bid14.6
Ask18
volume0
Intrest0
Last Price1.23May 20, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest28
Strike
270
270
Last Price18.54Dec 26, 2024
Change
00%
Bid23.8
Ask25.9
volume0
Intrest0
Last Price0.72May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
280
280
Last Price112.5Apr 04, 2025
Change
00%
Bid32.6
Ask36.4
volume0
Intrest33
Last Price0.24May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
290
290
Last Price26.1Jan 16, 2025
Change
00%
Bid42.6
Ask46.1
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
300
300
Last Price25.6Jan 31, 2025
Change
00%
Bid52.6
Ask56.1
volume0
Intrest1
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
310
310
Last Price29.3Nov 13, 2024
Change
00%
Bid62.6
Ask66
volume0
Intrest0
Last Price1.38Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
320
320
Last Price-
Change
-
Bid72.6
Ask75.9
volume0
Intrest0
Last Price1.7Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
330
330
Last Price-
Change
-
Bid82.6
Ask86.1
volume0
Intrest0
Last Price1.59Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
340
340
Last Price52Jan 30, 2025
Change
00%
Bid92.6
Ask96.1
volume0
Intrest0
Last Price1.06Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Strike
350
350
Last Price89.84Jan 10, 2025
Change
00%
Bid102.5
Ask106.1
volume0
Intrest0
Last Price16.27Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid112.6
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid122.6
Ask126
volume0
Intrest0
Last Price2.55Dec 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
380
380
Last Price69.9Nov 06, 2024
Change
00%
Bid132.6
Ask136.1
volume0
Intrest0
Last Price4Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
390
390
Last Price186.5Mar 27, 2025
Change
00%
Bid142.6
Ask146.1
volume0
Intrest0
Last Price1.2Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid152.5
Ask156.1
volume0
Intrest0
Last Price1.25Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid162.6
Ask166.1
volume0
Intrest0
Last Price0.95Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid172.6
Ask176.1
volume0
Intrest0
Last Price0.8Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
430
430
Last Price226.5Mar 27, 2025
Change
00%
Bid182.6
Ask185.9
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
440
440
Last Price236.5Mar 27, 2025
Change
00%
Bid192.6
Ask196.1
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid202.6
Ask206.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved