Evercore Options
View Evercore (EVR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid80.4
Ask84
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.4
Ask79
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.5
Ask74
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.5
Ask69
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.4
Ask63.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.5
Ask54.1
volume0
Intrest0
Last Price1.75Sep 21, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid40.6
Ask44.1
volume0
Intrest0
Last Price0.72Sep 22, 2026
Bid-
Ask2.35
volume0
Intrest6
Last Price-
Bid31
Ask34.6
volume0
Intrest0
Last Price1.03Oct 01, 2026
Bid-
Ask2.65
volume0
Intrest140
Last Price-
Bid21.7
Ask25.3
volume0
Intrest0
Last Price2.1Sep 30, 2026
Bid0.2
Ask3.2
volume0
Intrest70
Last Price-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price2.7Oct 02, 2026
Bid1.4
Ask3.9
volume1
Intrest17
Last Price6.27Oct 01, 2026
Bid7.6
Ask9.2
volume0
Intrest131
Last Price10.99Oct 01, 2026
Bid5.5
Ask7.4
volume0
Intrest16
Last Price5.05Sep 28, 2026
Bid2.5
Ask5
volume0
Intrest4
Last Price15.34Sep 29, 2026
Bid10.4
Ask13.1
volume0
Intrest7
Last Price1.8Sep 30, 2026
Bid1.2
Ask3
volume0
Intrest2012
Last Price23.4Sep 24, 2026
Bid17.5
Ask20.6
volume0
Intrest1
Last Price1.72Sep 28, 2026
Bid-
Ask2.85
volume0
Intrest42
Last Price36.41Oct 01, 2026
Bid26.8
Ask30.1
volume0
Intrest1
Last Price0.92Sep 23, 2026
Bid-
Ask2.5
volume0
Intrest15
Last Price31.1Sep 16, 2026
Bid36.4
Ask39.9
volume0
Intrest0
Last Price0.2Sep 30, 2026
Bid-
Ask2.3
volume0
Intrest118
Last Price44.7Sep 21, 2026
Bid46.4
Ask49.9
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask2.2
volume0
Intrest129
Last Price-
Bid56.6
Ask59.9
volume0
Intrest0
Last Price0.3Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest84
Last Price62.4Sep 17, 2026
Bid66.4
Ask70
volume0
Intrest0
Last Price1.63Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid76.4
Ask79.9
volume0
Intrest0
Last Price1.5Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid86.4
Ask89.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96.4
Ask99.9
volume0
Intrest0
Last Price0.9Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid106.4
Ask109.9
volume0
Intrest0
Last Price0.45Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid116.4
Ask119.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid126.4
Ask129.9
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price129Sep 22, 2026
Bid136.4
Ask139.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price146.59Sep 17, 2026
Bid146.7
Ask149.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid156.4
Ask160
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid166.4
Ask169.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid176.4
Ask179.9
volume0
Intrest0
