$66.31
0.000.00%
プレマーケット: 4:15 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) 株価情報, オプションチェーン
オプションチェーンは、Evergyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Evergyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask36
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price13.9Jan 28, 2025
Change
00%
Bid14.3
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
52.5
52.5
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.2May 21, 2025
Change
00%
Bid10.2
Ask13.5
volume0
Intrest12
Strike
55
55
Last Price0.55Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price11.75Feb 25, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest1
Strike
57.5
57.5
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price7.2May 19, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest232
Strike
60
60
Last Price0.15May 19, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest160
Last Price4.01May 21, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest29
Strike
62.5
62.5
Last Price0.38May 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest189
Last Price2.65May 20, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest108
Strike
65
65
Last Price1.03May 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest85
Last Price0.53May 21, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest248
Strike
67.5
67.5
Last Price2.1May 09, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest28
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest2401
Strike
70
70
Last Price3.9May 08, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest27
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
72.5
72.5
Last Price4.95Apr 24, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest20
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
75
75
Last Price8.45May 21, 2025
Change
00%
Bid7.1
Ask11.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.1
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved