Evergy Inc オプションチェーン

EVRGNASDAQ

Trade with Public

Trade with Public

$80.96

0.440.55%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Evergy Options

View Evergy (EVRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

60.0125.0

60.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid19

Ask23.1

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid14

Ask18

volume0

Intrest0

Strike

65

65

Last Price0.1Sep 08, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

-

Bid9

Ask12.1

volume0

Intrest0

Strike

70

70

Last Price0.1Oct 02, 2026

Change

-

Bid-

Ask0.25

volume0

Intrest710

Last Price-

Change

-

Bid7.3

Ask10.6

volume0

Intrest0

Strike

72.5

72.5

Last Price0.25Sep 17, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

-

Bid4.1

Ask8.2

volume0

Intrest0

Strike

75

75

Last Price0.15Oct 05, 2026

Change

-

Bid-

Ask2.25

volume0

Intrest9

Last Price-

Change

-

Bid1.65

Ask5.7

volume0

Intrest0

Strike

77.5

77.5

Last Price1.05Sep 29, 2026

Change

-

Bid-

Ask2.3

volume0

Intrest2547

Last Price0.7Sep 29, 2026

Change

-

Bid0.05

Ask3.5

volume0

Intrest128

Strike

80

80

Last Price1.85Sep 23, 2026

Change

-

Bid-

Ask1.5

volume0

Intrest1378

Last Price0.25Sep 28, 2026

Change

-

Bid-

Ask1.3

volume0

Intrest795

Strike

82.5

82.5

Last Price4.55Sep 24, 2026

Change

-

Bid0.05

Ask3.8

volume0

Intrest72

Last Price0.01Oct 02, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest942

Strike

85

85

Last Price-

Change

-

Bid2

Ask6.1

volume0

Intrest0

Last Price0.2Aug 25, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

87.5

87.5

Last Price-

Change

-

Bid4.5

Ask8.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid7

Ask11.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid10.3

Ask13.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid12

Ask16.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid17

Ask21.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid22

Ask26.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid27.7

Ask31.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid32

Ask36.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid37

Ask41.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid42

Ask46.1

volume0

Intrest0