$68.37
0.941.39%
近くで: -
$68.37
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Evergy (NASDAQ:EVRG) 株価情報, オプションチェーン
オプションチェーンは、Evergyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Evergyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.4
volume0
Intrest0
Strike
62.5
62.5
Last Price1.63Apr 09, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest1
Last Price4.56Apr 17, 2025
Change
0.4611.22%
Bid3.8
Ask4.7
volume2
Intrest5
Strike
65
65
Last Price0.8Apr 16, 2025
Change
00%
Bid0.4
Ask1.1
volume0
Intrest12
Last Price2Apr 16, 2025
Change
00%
Bid1.8
Ask3.8
volume0
Intrest10
Strike
67.5
67.5
Last Price0.95Apr 17, 2025
Change
0.845.71%
Bid0.9
Ask1.85
volume2
Intrest2
Last Price1.75Apr 02, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid0.75
Ask3.4
volume0
Intrest0
Last Price0.35Apr 17, 2025
Change
0.140%
Bid0.05
Ask1.5
volume10
Intrest16
Strike
72.5
72.5
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid4.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved