$90.82
0.080.09%
近くで: Sep 1, 5:00 PM EST
$90.82
0.080.09%
プレマーケット: 7:59 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 03
Edwards Lifesciences Corp オプションチェーン
EWNYSE
Edwards Lifesciences Options
View Edwards Lifesciences (EW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.8
Ask55.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.11Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid50.1
Ask52.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask50.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Jul 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask47.8
volume0
Intrest0
Strike
45
45
Last Price0.2May 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.6
Ask45.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Strike
50
50
Last Price0.25May 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid35.2
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.4May 08, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price27.35Jul 17, 2026
Change
-
Bid30.4
Ask32.8
volume0
Intrest3
Strike
60
60
Last Price0.65Jun 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest30
Last Price-
Change
-
Bid25.3
Ask27.8
volume0
Intrest45
Strike
65
65
Last Price0.8Jul 21, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest17
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.35Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price21.14Sep 01, 2026
Change
-
Bid20.4
Ask22.5
volume0
Intrest9
Strike
70
70
Last Price0.38Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest46
Last Price13.11Apr 07, 2026
Change
-
Bid17.9
Ask20.3
volume0
Intrest1
Strike
72.5
72.5
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest16
Last Price17.98Aug 12, 2026
Change
-
Bid14.4
Ask17.7
volume0
Intrest26
Strike
75
75
Last Price0.08Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest218
Last Price8.07Jul 27, 2026
Change
-
Bid12.9
Ask15.4
volume0
Intrest29
Strike
77.5
77.5
Last Price0.1Aug 26, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest387
Last Price11.4Sep 01, 2026
Change
-
Bid10.1
Ask12.3
volume0
Intrest55
Strike
80
80
Last Price0.21Aug 25, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest291
Last Price7.95Aug 28, 2026
Change
-
Bid8.2
Ask9.9
volume0
Intrest160
Strike
82.5
82.5
Last Price0.33Sep 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest472
Last Price5.6Sep 01, 2026
Change
-
Bid5.5
Ask7.5
volume0
Intrest115
Strike
85
85
Last Price0.24Sep 02, 2026
Change
-
Bid0.05
Ask0.85
volume0
Intrest96
Last Price4.22Sep 02, 2026
Change
-
Bid3.6
Ask5.4
volume0
Intrest315
Strike
87.5
87.5
Last Price0.69Sep 02, 2026
Change
-
Bid0.25
Ask0.8
volume0
Intrest165
Last Price2.05Sep 02, 2026
Change
-
Bid1.95
Ask3.8
volume0
Intrest876
Strike
90
90
Last Price1.3Sep 02, 2026
Change
-
Bid0.05
Ask1.7
volume0
Intrest219
Last Price1.15Sep 02, 2026
Change
-
Bid0.8
Ask2.35
volume0
Intrest1767
Strike
92.5
92.5
Last Price2.95Sep 01, 2026
Change
-
Bid1.7
Ask3
volume0
Intrest207
Last Price0.7Sep 02, 2026
Change
-
Bid0.3
Ask0.65
volume0
Intrest675
Strike
95
95
Last Price4.05Sep 02, 2026
Change
-
Bid3.2
Ask4.9
volume0
Intrest45
Last Price0.13Sep 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest944
Strike
97.5
97.5
Last Price-
Change
-
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.09Sep 02, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2342
Strike
100
100
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Last Price0.15Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest327
Strike
105
105
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest338
Strike
110
110
Last Price-
Change
-
Bid17.3
Ask20
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest155
Strike
115
115
Last Price-
Change
-
Bid22.3
Ask24.9
volume0
Intrest0
Last Price0.25Jul 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid27.3
Ask29.8
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid32.3
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.3
Ask39.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved