$70.48
0.10.14%
近くで: -
$70.48
00.00%
時間外: Nov 22, 5:42 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 株価情報, オプションチェーン
オプションチェーンは、Edwards Lifesciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edwards Lifesciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Strike
45
45
Last Price0.2Oct 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid21.2
Ask25.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.65Oct 08, 2024
Change
00%
Bid18.7
Ask22.9
volume0
Intrest2
Strike
50
50
Last Price0.48Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price13.61Nov 19, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest2
Strike
55
55
Last Price0.52Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest140
Last Price9.69Nov 15, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest2
Strike
57.5
57.5
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.45
volume6
Intrest111
Last Price7.56Nov 14, 2024
Change
00%
Bid9.1
Ask12.9
volume0
Intrest6
Strike
60
60
Last Price0.19Nov 22, 2024
Change
0.0211.76%
Bid0.15
Ask0.25
volume15
Intrest381
Last Price8.65Nov 22, 2024
Change
1.216.11%
Bid8.3
Ask10.7
volume6
Intrest42
Strike
62.5
62.5
Last Price0.35Nov 22, 2024
Change
0.026.06%
Bid0.3
Ask0.45
volume118
Intrest2232
Last Price6.55Nov 22, 2024
Change
0.050.76%
Bid6.4
Ask6.9
volume417
Intrest2123
Strike
65
65
Last Price0.73Nov 22, 2024
Change
0.1117.74%
Bid0.7
Ask0.9
volume2081
Intrest3382
Last Price4.69Nov 22, 2024
Change
0.061.3%
Bid4.5
Ask4.7
volume25
Intrest691
Strike
67.5
67.5
Last Price1.3Nov 22, 2024
Change
0.1311.11%
Bid1.25
Ask1.4
volume82
Intrest1363
Last Price3.1Nov 22, 2024
Change
0.155.08%
Bid2.9
Ask3.1
volume77
Intrest3417
Strike
70
70
Last Price2.25Nov 22, 2024
Change
0.052.27%
Bid2.15
Ask2.35
volume49
Intrest1099
Last Price1.9Nov 22, 2024
Change
0.157.32%
Bid1.8
Ask1.9
volume130
Intrest1033
Strike
72.5
72.5
Last Price3.83Nov 22, 2024
Change
0.174.25%
Bid3.5
Ask3.7
volume1
Intrest665
Last Price1.06Nov 22, 2024
Change
0.2619.7%
Bid1.05
Ask1.15
volume226
Intrest8311
Strike
75
75
Last Price5.4Nov 21, 2024
Change
00%
Bid4.1
Ask7.5
volume0
Intrest100
Last Price0.65Nov 22, 2024
Change
0.1316.67%
Bid0.65
Ask0.7
volume4
Intrest1435
Strike
77.5
77.5
Last Price8.6Nov 20, 2024
Change
00%
Bid7.3
Ask9
volume0
Intrest168
Last Price0.4Nov 22, 2024
Change
0.0714.89%
Bid0.35
Ask0.5
volume14
Intrest4975
Strike
80
80
Last Price10.2Nov 18, 2024
Change
00%
Bid9.3
Ask12
volume0
Intrest43
Last Price0.23Nov 22, 2024
Change
0.0315%
Bid0.15
Ask0.25
volume10
Intrest382
Strike
85
85
Last Price15.7Oct 30, 2024
Change
00%
Bid12.8
Ask16.3
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
0.0444.44%
Bid0.05
Ask0.25
volume6
Intrest129
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask21.9
volume0
Intrest0
Last Price0.3Oct 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask26.5
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved