$69.78
-0.08-0.11%
近くで: -
$69.78
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 株価情報, オプションチェーン
オプションチェーンは、Edwards Lifesciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edwards Lifesciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask38.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33.7
Ask36.3
volume0
Intrest0
Strike
35
35
Last Price0.65Sep 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid31.2
Ask33.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
40
40
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
45
45
Last Price0.68Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price-
Change
-
Bid20.8
Ask24
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price21.3Nov 22, 2024
Change
00%
Bid18.5
Ask22
volume0
Intrest11
Strike
50
50
Last Price0.12Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price18.01Oct 11, 2024
Change
00%
Bid17.3
Ask18.4
volume0
Intrest44
Strike
52.5
52.5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price13.5Sep 26, 2024
Change
00%
Bid14
Ask16.9
volume0
Intrest4
Strike
55
55
Last Price0.12Jan 17, 2025
Change
0.2163.64%
Bid0.05
Ask0.25
volume1
Intrest121
Last Price12.3Oct 31, 2024
Change
00%
Bid11
Ask14.4
volume0
Intrest3
Strike
57.5
57.5
Last Price0.22Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest268
Last Price11.91Jan 13, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest10
Strike
60
60
Last Price0.35Jan 17, 2025
Change
0.012.94%
Bid0.25
Ask0.35
volume7
Intrest1108
Last Price8.4Jan 17, 2025
Change
1.515.15%
Bid7.9
Ask9.9
volume2
Intrest161
Strike
62.5
62.5
Last Price0.55Jan 17, 2025
Change
0.058.33%
Bid0.45
Ask0.6
volume272
Intrest1488
Last Price5.98Jan 17, 2025
Change
0.274.73%
Bid5.9
Ask6.2
volume2
Intrest280
Strike
65
65
Last Price0.95Jan 17, 2025
Change
0.087.77%
Bid0.9
Ask1.05
volume140
Intrest639
Last Price4.34Jan 17, 2025
Change
0.225.34%
Bid4.2
Ask4.4
volume5
Intrest244
Strike
67.5
67.5
Last Price1.7Jan 17, 2025
Change
00%
Bid1.7
Ask1.85
volume119
Intrest1774
Last Price3Jan 17, 2025
Change
0.27.14%
Bid2.8
Ask3.1
volume131
Intrest1229
Strike
70
70
Last Price2.94Jan 17, 2025
Change
0.196.91%
Bid2.75
Ask2.9
volume63
Intrest1326
Last Price1.9Jan 17, 2025
Change
00%
Bid1.8
Ask1.9
volume89
Intrest2278
Strike
72.5
72.5
Last Price4.17Jan 17, 2025
Change
0.418.95%
Bid4
Ask4.4
volume12
Intrest780
Last Price1.08Jan 17, 2025
Change
0.076.09%
Bid1.05
Ask1.1
volume41
Intrest1751
Strike
75
75
Last Price5.9Jan 17, 2025
Change
0.47.27%
Bid5.9
Ask6.3
volume7
Intrest523
Last Price0.65Jan 17, 2025
Change
00%
Bid0.55
Ask0.7
volume4
Intrest2615
Strike
77.5
77.5
Last Price8.1Jan 17, 2025
Change
1.217.39%
Bid6.4
Ask8.3
volume5
Intrest718
Last Price0.36Jan 17, 2025
Change
0.0410%
Bid0.3
Ask0.45
volume1063
Intrest7933
Strike
80
80
Last Price8.3Jan 10, 2025
Change
00%
Bid10.2
Ask10.8
volume0
Intrest302
Last Price0.3Jan 17, 2025
Change
0.150%
Bid-
Ask0.3
volume2001
Intrest1779
Strike
82.5
82.5
Last Price10.4Jan 10, 2025
Change
00%
Bid12.6
Ask13.4
volume0
Intrest98
Last Price0.2Jan 15, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest226
Strike
85
85
Last Price16.4Oct 30, 2024
Change
00%
Bid13.7
Ask17.2
volume0
Intrest0
Last Price0.76Jan 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest298
Strike
87.5
87.5
Last Price12.4Dec 27, 2024
Change
00%
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.25Jan 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest211
Strike
90
90
Last Price19.72Jan 17, 2025
Change
0.884.27%
Bid18.5
Ask22.2
volume10
Intrest0
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest313
Strike
92.5
92.5
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
95
95
Last Price23.9Nov 29, 2024
Change
00%
Bid24.1
Ask27.2
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest65
Strike
100
100
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Last Price3Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask36.5
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price1.65Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price2Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0
Last Price1Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid58.6
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid64
Ask67.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved