$76.04
0.911.21%
近くで: -
$76.04
0.000.00%
時間外: Apr 25, 5:42 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 株価情報, オプションチェーン
オプションチェーンは、Edwards Lifesciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edwards Lifesciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid42.4
Ask44.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0
Strike
40
40
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Strike
45
45
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Strike
47.5
47.5
Last Price0.4Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price21.88Apr 17, 2025
Change
00%
Bid24.9
Ask28.1
volume0
Intrest6
Strike
50
50
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.4Nov 15, 2024
Change
00%
Bid20.2
Ask22.8
volume0
Intrest3
Strike
55
55
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid18
Ask20.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume13
Intrest130
Last Price15.4Apr 25, 2025
Change
3.6531.06%
Bid15.2
Ask16.8
volume3
Intrest35
Strike
60
60
Last Price0.1Apr 25, 2025
Change
0.0323.08%
Bid0.1
Ask0.25
volume8
Intrest1578
Last Price13Apr 24, 2025
Change
00%
Bid13.5
Ask14.5
volume0
Intrest42
Strike
62.5
62.5
Last Price0.16Apr 25, 2025
Change
0.0211.11%
Bid0.15
Ask0.25
volume2
Intrest937
Last Price11.5Apr 24, 2025
Change
00%
Bid11.1
Ask11.8
volume0
Intrest50
Strike
65
65
Last Price0.18Apr 25, 2025
Change
0.0728%
Bid0.15
Ask0.2
volume26
Intrest2333
Last Price8.19Apr 25, 2025
Change
0.293.67%
Bid8.8
Ask9.4
volume7
Intrest105
Strike
67.5
67.5
Last Price0.25Apr 25, 2025
Change
0.128.57%
Bid-
Ask0.35
volume54
Intrest1954
Last Price6.65Apr 25, 2025
Change
0.7512.71%
Bid6.6
Ask6.8
volume681
Intrest5953
Strike
70
70
Last Price0.44Apr 25, 2025
Change
0.1930.16%
Bid0.4
Ask0.45
volume2139
Intrest4261
Last Price3.91Apr 25, 2025
Change
0.112.89%
Bid4.4
Ask4.7
volume21
Intrest975
Strike
72.5
72.5
Last Price0.8Apr 25, 2025
Change
0.2725.23%
Bid0.6
Ask0.85
volume16
Intrest668
Last Price2.5Apr 25, 2025
Change
0.3214.68%
Bid2.4
Ask2.8
volume31
Intrest4541
Strike
75
75
Last Price1.54Apr 25, 2025
Change
0.4623%
Bid0.85
Ask1.55
volume30
Intrest508
Last Price1.2Apr 25, 2025
Change
0.1716.5%
Bid0.75
Ask2.3
volume857
Intrest1980
Strike
77.5
77.5
Last Price3.2Apr 25, 2025
Change
4.5958.92%
Bid2
Ask2.85
volume31
Intrest226
Last Price0.45Apr 25, 2025
Change
0.0512.5%
Bid0.15
Ask0.55
volume397
Intrest6674
Strike
80
80
Last Price4.44Apr 25, 2025
Change
0.8616.23%
Bid4
Ask5
volume1
Intrest109
Last Price0.15Apr 25, 2025
Change
0.0421.05%
Bid0.1
Ask0.2
volume2
Intrest447
Strike
82.5
82.5
Last Price12.2Apr 23, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest19
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1324
Strike
85
85
Last Price13Jan 10, 2025
Change
00%
Bid8.3
Ask10.1
volume0
Intrest14
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest84
Strike
90
90
Last Price16.9Jan 10, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.13Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
95
95
Last Price22.8Dec 20, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest0
Last Price0.34Jan 02, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid23.8
Ask25.7
volume0
Intrest0
Last Price0.3Dec 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Strike
105
105
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask36.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved