$69.36
-3.62-4.96%
近くで: -
$69.36
0.000.00%
時間外: 5:06 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 株価情報, オプションチェーン
オプションチェーンは、Edwards Lifesciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edwards Lifesciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.8
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask23.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
60
60
Last Price0.11Apr 04, 2025
Change
0.06120%
Bid-
Ask1.3
volume1
Intrest36
Last Price7.8Mar 14, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest1
Strike
62.5
62.5
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest45
Last Price6.6Mar 17, 2025
Change
00%
Bid3.8
Ask7.3
volume0
Intrest7
Strike
65
65
Last Price0.95Apr 04, 2025
Change
0.81578.57%
Bid0.1
Ask2.35
volume42
Intrest90
Last Price5.87Apr 03, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest13
Strike
67.5
67.5
Last Price1.65Apr 04, 2025
Change
1.4560%
Bid0.9
Ask3.3
volume382
Intrest294
Last Price2.17Apr 04, 2025
Change
0.6823.86%
Bid1.45
Ask3.8
volume14
Intrest576
Strike
70
70
Last Price2.55Apr 04, 2025
Change
1.74214.81%
Bid1.85
Ask4.4
volume41
Intrest503
Last Price1.3Apr 04, 2025
Change
0.6432.99%
Bid0.55
Ask2.75
volume6
Intrest4021
Strike
72.5
72.5
Last Price4.25Apr 04, 2025
Change
2.95226.92%
Bid2.25
Ask5.6
volume1
Intrest98
Last Price0.45Apr 04, 2025
Change
0.230.77%
Bid0.15
Ask1
volume214
Intrest1892
Strike
75
75
Last Price6.1Apr 04, 2025
Change
3.16107.48%
Bid5.4
Ask7.7
volume3
Intrest42
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid0.05
Ask0.85
volume44
Intrest2433
Strike
77.5
77.5
Last Price8Apr 04, 2025
Change
1.421.21%
Bid6.8
Ask9.6
volume5
Intrest10
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest379
Strike
80
80
Last Price6.97Feb 21, 2025
Change
00%
Bid8.5
Ask11.9
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
82.5
82.5
Last Price-
Change
-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.8
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43
Ask48
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved