$73.30
-1.41-1.89%
近くで: -
$73.30
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Edwards Lifesciences (NYSE:EW) 株価情報, オプションチェーン
オプションチェーンは、Edwards Lifesciencesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edwards Lifesciencesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Sep 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Strike
35
35
Last Price0.65Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid33.9
Ask37.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Strike
40
40
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Strike
45
45
Last Price0.68Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest43
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Last Price21.3Nov 22, 2024
Change
00%
Bid22.2
Ask25.2
volume0
Intrest11
Strike
50
50
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest85
Last Price21.16Feb 21, 2025
Change
1.044.68%
Bid19.9
Ask22.7
volume18
Intrest18
Strike
52.5
52.5
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest109
Last Price13.5Sep 26, 2024
Change
00%
Bid17.8
Ask20.2
volume0
Intrest4
Strike
55
55
Last Price0.36Feb 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest120
Last Price16.01Feb 21, 2025
Change
3.7130.16%
Bid15.5
Ask17.9
volume3
Intrest3
Strike
57.5
57.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest262
Last Price16.09Feb 14, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest10
Strike
60
60
Last Price0.28Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1123
Last Price12.4Feb 20, 2025
Change
00%
Bid10.5
Ask12.8
volume0
Intrest162
Strike
62.5
62.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2693
Last Price8.45Feb 21, 2025
Change
1.3513.78%
Bid8
Ask9.5
volume5
Intrest269
Strike
65
65
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.1
volume18
Intrest1161
Last Price6.05Feb 21, 2025
Change
1.2817.46%
Bid5.6
Ask7.8
volume1
Intrest238
Strike
67.5
67.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1941
Last Price3.45Feb 21, 2025
Change
1.0322.99%
Bid2.25
Ask3.7
volume14
Intrest1293
Strike
70
70
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest1655
Last Price0.93Feb 21, 2025
Change
1.5262.04%
Bid0.4
Ask0.85
volume38
Intrest2689
Strike
72.5
72.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1106
Last Price0.03Feb 21, 2025
Change
0.1785%
Bid-
Ask0.05
volume133
Intrest1813
Strike
75
75
Last Price1.5Feb 21, 2025
Change
0.9150%
Bid1.65
Ask1.95
volume23
Intrest689
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest1451
Strike
77.5
77.5
Last Price3.1Feb 20, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest363
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.1
volume7
Intrest8918
Strike
80
80
Last Price3.6Feb 18, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest6
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3516
Strike
82.5
82.5
Last Price10.4Jan 10, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest5
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest250
Strike
85
85
Last Price16.4Oct 30, 2024
Change
00%
Bid9.9
Ask12.8
volume0
Intrest0
Last Price0.38Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest287
Strike
87.5
87.5
Last Price12.4Dec 27, 2024
Change
00%
Bid12.3
Ask15.3
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest228
Strike
90
90
Last Price19.72Jan 17, 2025
Change
00%
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest312
Strike
92.5
92.5
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
95
95
Last Price23.9Nov 29, 2024
Change
00%
Bid19.7
Ask22.9
volume0
Intrest0
Last Price0.26Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
97.5
97.5
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest65
Strike
100
100
Last Price-
Change
-
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid35
Ask38.4
volume0
Intrest0
Last Price1.65Jul 23, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price2Jul 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Last Price0.85Jul 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid49.6
Ask53.4
volume0
Intrest0
Last Price1Jun 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid59.8
Ask63.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved