East West Bancorp (NASDAQ:EWBC) 株価情報, オプションチェーン

オプションチェーンは、East West Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、East West Bancorpの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
40.0130.0
40.0
130.0
Last Price-
Change
-
Bid53.8
Ask57.6
volume0
Intrest0
Strike
40
40
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid49.2
Ask52.6
volume0
Intrest0
Strike
45
45
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.6
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid33.9
Ask37.6
volume0
Intrest0
Strike
60
60
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Strike
65
65
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest521
Last Price9.98Apr 22, 2025
Change
00%
Bid23.9
Ask27.6
volume0
Intrest0
Strike
70
70
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price13.31Apr 23, 2025
Change
00%
Bid20.2
Ask21.9
volume0
Intrest0
Strike
75
75
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price16.5May 12, 2025
Change
8.8114.29%
Bid14.5
Ask16.9
volume50
Intrest212
Strike
80
80
Last Price0.13May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price10.7May 12, 2025
Change
7.1197.22%
Bid10.1
Ask12
volume1
Intrest306
Strike
85
85
Last Price0.04May 12, 2025
Change
0.490.91%
Bid-
Ask0.5
volume1
Intrest23
Last Price6.35May 12, 2025
Change
5.65807.14%
Bid4.2
Ask7.1
volume12
Intrest37
Strike
90
90
Last Price2.5May 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.8May 12, 2025
Change
1.55620%
Bid1.45
Ask2.45
volume24
Intrest25
Strike
95
95
Last Price0.87May 12, 2025
Change
4.4383.58%
Bid0.95
Ask2.4
volume1
Intrest2
Last Price0.89Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
100
100
Last Price11.6May 05, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
110
110
Last Price18.1Mar 26, 2025
Change
00%
Bid13.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid18.3
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.3
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask36
volume0
Intrest0