East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid79.1
Ask83.2
volume0
Intrest0
Last Price1.07Sep 24, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid74.1
Ask78.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price66.66Sep 22, 2026
Bid69
Ask73.3
volume0
Intrest0
Last Price0.05Jul 27, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid64
Ask68.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price60.8Oct 30, 2026
Bid59
Ask63.3
volume0
Intrest0
Last Price0.38Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price55.8Oct 30, 2026
Bid54
Ask58.3
volume0
Intrest0
Last Price0.45Jul 29, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Bid49
Ask53.3
volume0
Intrest0
Last Price0.5Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid44.1
Ask48.3
volume0
Intrest0
Last Price4.4Mar 31, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price37.45Oct 05, 2026
Bid39.1
Ask43.3
volume0
Intrest0
Last Price0.45Jul 27, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price35.8Oct 30, 2026
Bid34.1
Ask38.3
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price30.79Nov 13, 2026
Bid29.3
Ask33.3
volume2
Intrest21
Last Price3.45Jun 01, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price25.8Oct 30, 2026
Bid24.3
Ask28.3
volume0
Intrest1
Last Price0.05Oct 29, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price21.1Oct 30, 2026
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.08Oct 29, 2026
Bid-
Ask1.15
volume0
Intrest26
Last Price15.2Oct 30, 2026
Bid14.3
Ask18.3
volume0
Intrest0
Last Price0.39Oct 23, 2026
Bid-
Ask1.15
volume0
Intrest37
Last Price10.65Oct 28, 2026
Bid9.3
Ask13.5
volume0
Intrest12
Last Price0.5Nov 06, 2026
Bid-
Ask1.15
volume0
Intrest30
Last Price7.2Nov 09, 2026
Bid4.9
Ask8
volume0
Intrest31
Last Price1Oct 30, 2026
Bid-
Ask3.1
volume0
Intrest31
Last Price2.15Nov 13, 2026
Bid1.2
Ask4
volume2
Intrest147
Last Price1.55Nov 11, 2026
Bid-
Ask1.9
volume0
Intrest67
Last Price1.41Nov 09, 2026
Bid0.15
Ask0.55
volume0
Intrest44
Last Price9.4Sep 16, 2026
Bid2.05
Ask5.5
volume0
Intrest21
Last Price1.6Nov 04, 2026
Bid-
Ask1.15
volume0
Intrest231
Last Price-
Bid6.8
Ask10.8
volume0
Intrest0
Last Price0.55Oct 30, 2026
Last Price-
Bid11.8
Ask15.3
volume0
Intrest0
Last Price2.6May 07, 2026
Last Price-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price1.55Jun 04, 2026
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Bid21.8
Ask25.2
volume0
Intrest0
Last Price-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price-
Bid31.8
Ask35.8
volume0
Intrest0
Last Price-
Bid36.8
Ask40.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid41.8
Ask45.8
volume0
Intrest0
Last Price-
Bid46.8
Ask50.8
volume0
Intrest0
Last Price-
Bid51.8
Ask55.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid56.8
Ask60.8
volume0
Intrest0
