Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 株価情報, オプションチェーン
オプションチェーンは、East West Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、East West Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid35.1
Ask37
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 21, 2025
Change
0.0525%
Bid-
Ask0.35
volume24
Intrest17
Last Price-
Change
-
Bid30.3
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22
volume0
Intrest0
Strike
55
55
Last Price0.47Apr 16, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
60
60
Last Price0.92Apr 15, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest47
Last Price-
Change
-
Bid10.6
Ask12.8
volume0
Intrest0
Strike
65
65
Last Price1.37Apr 16, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest41
Last Price5Apr 10, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest51
Strike
70
70
Last Price1.68Apr 17, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest33
Last Price4.2Apr 21, 2025
Change
0.7915.83%
Bid4.1
Ask4.6
volume1
Intrest16
Strike
75
75
Last Price3.2Apr 17, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest53
Last Price2.05Apr 21, 2025
Change
0.7727.3%
Bid1.85
Ask2.2
volume30
Intrest209
Strike
80
80
Last Price6.15Apr 21, 2025
Change
4.843.84%
Bid6.6
Ask7.1
volume150
Intrest103
Last Price0.5Apr 21, 2025
Change
1.0367.32%
Bid0.5
Ask0.85
volume1
Intrest206
Strike
85
85
Last Price12.26Apr 09, 2025
Change
00%
Bid9.6
Ask10.8
volume0
Intrest2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
90
90
Last Price17.35Apr 04, 2025
Change
00%
Bid13.6
Ask15.9
volume0
Intrest3
Last Price0.43Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Strike
95
95
Last Price5.3Mar 25, 2025
Change
00%
Bid18.5
Ask21
volume0
Intrest2
Last Price0.89Mar 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
100
100
Last Price28.25Apr 11, 2025
Change
00%
Bid24.5
Ask25.8
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.9
Ask31.3
volume0
Intrest0
Last Price0.4Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
110
110
Last Price18.1Mar 26, 2025
Change
00%
Bid33.1
Ask35.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid48.3
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.5
Ask55.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved