Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 株価情報, オプションチェーン
オプションチェーンは、East West Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、East West Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
85
85
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest21
Last Price8.5Nov 04, 2024
Change
00%
Bid20.8
Ask25.5
volume0
Intrest1
Strike
90
90
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price9Nov 15, 2024
Change
00%
Bid17.4
Ask19.8
volume0
Intrest127
Strike
95
95
Last Price1.3Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest57
Last Price13.5Nov 25, 2024
Change
2.522.73%
Bid12.3
Ask15.1
volume1
Intrest14
Strike
100
100
Last Price0.4Nov 25, 2024
Change
0.555.56%
Bid0.1
Ask2.3
volume2
Intrest35
Last Price6.21Nov 22, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest54
Strike
105
105
Last Price0.85Nov 25, 2024
Change
7.8590.23%
Bid0.35
Ask1
volume2
Intrest2
Last Price5.55Nov 25, 2024
Change
3.4158.14%
Bid4.6
Ask5.9
volume1
Intrest203
Strike
110
110
Last Price-
Change
-
Bid1.55
Ask2.2
volume0
Intrest0
Last Price1.51Nov 22, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest59
Strike
115
115
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.72Nov 22, 2024
Change
00%
Bid0.5
Ask1.45
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid10
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved