$100.80
1.311.32%
近くで: -
$100.80
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
East West Bancorp (NASDAQ:EWBC) 株価情報, オプションチェーン
オプションチェーンは、East West Bancorpの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、East West Bancorpの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid48.7
Ask52.9
volume0
Intrest0
Strike
50
50
Last Price0.03Jan 17, 2025
Change
-
Bid-
Ask2.15
volume2
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price0.46Jan 13, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest11
Last Price15.82Jan 03, 2025
Change
00%
Bid18.9
Ask22.5
volume0
Intrest1
Strike
80
80
Last Price0.3Jan 15, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest62
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0
Strike
85
85
Last Price0.44Jan 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest48
Last Price10Jan 14, 2025
Change
00%
Bid9.7
Ask13.8
volume0
Intrest3
Strike
90
90
Last Price1.52Jan 14, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest71
Last Price6.2Jan 16, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest233
Strike
95
95
Last Price1.86Jan 17, 2025
Change
0.8932.36%
Bid1.7
Ask2.1
volume11
Intrest91
Last Price4Jan 17, 2025
Change
0.4312.04%
Bid2.75
Ask4.7
volume6
Intrest15
Strike
100
100
Last Price3.69Jan 17, 2025
Change
0.317.75%
Bid3.4
Ask3.9
volume1
Intrest6
Last Price2.12Jan 17, 2025
Change
0.125.36%
Bid1.85
Ask2.3
volume52
Intrest6
Strike
105
105
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.8Jan 16, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest37
Strike
110
110
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.46Jan 17, 2025
Change
0.012.13%
Bid0.3
Ask0.55
volume4
Intrest15
Strike
115
115
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.8
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.7
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price33.75Dec 12, 2024
Change
00%
Bid37.2
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved