$124.49
-1.05-0.84%
近くで: Sep 22, 5:00 PM EST
$124.49
-1.05-0.84%
プレマーケット: 4:27 AM EST
Benzinga
Benzinga
Benzinga
木曜日, 9 24
East West Bancorp Inc オプションチェーン
EWBCNASDAQ
East West Bancorp Options
View East West Bancorp (EWBC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask51.9
volume0
Intrest0
Strike
75
75
Last Price0.76May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Strike
90
90
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price36.44Jul 30, 2026
Change
-0%
Bid28.3
Ask32.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask26.4
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.9Jul 31, 2026
Change
-0%
Bid8.7
Ask12.6
volume0
Intrest3
Strike
115
115
Last Price0.59Sep 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest4
Last Price7.72Sep 22, 2026
Change
-0%
Bid4.6
Ask8.4
volume0
Intrest10
Strike
120
120
Last Price0.77Sep 21, 2026
Change
-0%
Bid0.05
Ask2.15
volume0
Intrest7
Last Price3.8Sep 22, 2026
Change
-0%
Bid1
Ask4.9
volume0
Intrest15
Strike
125
125
Last Price1.92Sep 21, 2026
Change
-0%
Bid1.4
Ask4.6
volume0
Intrest21
Last Price1.95Sep 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest128
Strike
130
130
Last Price4.5Aug 27, 2026
Change
-0%
Bid3.7
Ask7.8
volume0
Intrest89
Last Price2.1Sep 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest159
Strike
135
135
Last Price8.95Sep 18, 2026
Change
-0%
Bid8.4
Ask12.1
volume0
Intrest0
Last Price0.5Sep 11, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid13.8
Ask17.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price2.9Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price1.55Jul 14, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0
Last Price1.06Apr 27, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid48.4
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid58.4
Ask62.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved