$26.37
00.00%
プレマーケット: Feb 7, 4:00 PM EDT
Comments
Loading...
Edgewise Therapeutics (NASDAQ:EWTX) 株価情報, オプションチェーン
オプションチェーンは、Edgewise Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edgewise Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price21.7Nov 25, 2024
Change
00%
Bid14.7
Ask18.4
volume0
Intrest0
Strike
10
10
Last Price1.98Sep 16, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Oct 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price5.1Sep 03, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price10.9Jan 30, 2025
Change
00%
Bid6.7
Ask11
volume0
Intrest7
Strike
17.5
17.5
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price7.34Feb 07, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest40
Strike
20
20
Last Price1.05Jan 14, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Last Price-
Change
-
Bid3.4
Ask8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price7.1Feb 06, 2025
Change
00%
Bid4.3
Ask6.8
volume0
Intrest439
Strike
22.5
22.5
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1482
Last Price-
Change
-
Bid1.05
Ask5.2
volume0
Intrest0
Strike
24
24
Last Price1.45Jan 22, 2025
Change
00%
Bid0.4
Ask4.6
volume0
Intrest41
Last Price3.59Feb 07, 2025
Change
00%
Bid1.5
Ask4.8
volume0
Intrest3012
Strike
25
25
Last Price1.15Jan 27, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest138
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
26
26
Last Price2.8Jan 16, 2025
Change
00%
Bid0.95
Ask4.7
volume0
Intrest6
Last Price3.8Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
27
27
Last Price2.68Jan 21, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest10
Last Price2.65Jan 28, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
28
28
Last Price2.55Jan 28, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid1
Ask5
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1036
Strike
30
30
Last Price4Jan 15, 2025
Change
00%
Bid2
Ask5.4
volume0
Intrest802
Last Price1.1Feb 06, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest11
Strike
31
31
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Last Price1.5Feb 05, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest163
Strike
32
32
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest401
Strike
34
34
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.25Feb 07, 2025
Change
00%
Bid0.15
Ask4.3
volume0
Intrest80
Strike
35
35
Last Price8Feb 07, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest21
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1772
Strike
40
40
Last Price11.1Dec 17, 2024
Change
00%
Bid11
Ask15.3
volume0
Intrest6
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2090
Strike
45
45
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price0.25Jan 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest65
Strike
50
50
Last Price-
Change
-
Bid21.5
Ask24.9
volume0
Intrest0
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest18
Strike
55
55
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved