$13.45
0.423.22%
近くで: -
$13.45
0.000.00%
時間外: Apr 17, 4:32 PM EDT
Comments
Loading...
Edgewise Therapeutics (NASDAQ:EWTX) 株価情報, オプションチェーン
オプションチェーンは、Edgewise Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edgewise Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.1
Ask12.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask9.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid2.1
Ask6.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.6Apr 15, 2025
Change
00%
Bid1.65
Ask4.5
volume0
Intrest2
Strike
10
10
Last Price0.24Apr 15, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest5
Last Price2.68Apr 15, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest24
Strike
11
11
Last Price0.6Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest280
Last Price1.59Apr 16, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest12
Strike
12.5
12.5
Last Price1Apr 16, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest273
Last Price0.75Apr 17, 2025
Change
0.2525%
Bid0.8
Ask1
volume15
Intrest23
Strike
14
14
Last Price1.53Apr 17, 2025
Change
-
Bid1.25
Ask1.9
volume1
Intrest0
Last Price0.49Apr 17, 2025
Change
0.1118.33%
Bid0.5
Ask0.65
volume1
Intrest145
Strike
15
15
Last Price3.6Apr 14, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest5093
Last Price0.5Apr 15, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest43
Strike
16
16
Last Price-
Change
-
Bid1.6
Ask4.4
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.140%
Bid-
Ask0.35
volume5
Intrest94
Strike
17.5
17.5
Last Price5.7Apr 08, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest139
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
20
20
Last Price6.4Apr 03, 2025
Change
00%
Bid5.5
Ask9
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21
21
Last Price9.05Apr 04, 2025
Change
00%
Bid6.2
Ask10
volume0
Intrest14
Last Price0.75Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest57
Strike
22.5
22.5
Last Price9.8Apr 04, 2025
Change
00%
Bid7.5
Ask10.5
volume0
Intrest3
Last Price4Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
24
24
Last Price12.1Apr 07, 2025
Change
00%
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest101
Strike
25
25
Last Price4.5Mar 03, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest3
Last Price3.4Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
26
26
Last Price14.2Apr 07, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest15
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
27
27
Last Price6.1Feb 18, 2025
Change
00%
Bid12
Ask16
volume0
Intrest0
Last Price5.7Feb 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
28
28
Last Price8.2Mar 31, 2025
Change
00%
Bid13.1
Ask17
volume0
Intrest2
Last Price2.4Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest16
Strike
29
29
Last Price5.8Feb 03, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest604
Strike
30
30
Last Price7.3Mar 07, 2025
Change
00%
Bid15
Ask19
volume0
Intrest3
Last Price3.17Feb 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
31
31
Last Price10.7Mar 24, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest96
Strike
32
32
Last Price8.1Jan 28, 2025
Change
00%
Bid17.1
Ask21
volume0
Intrest0
Last Price2.6Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
33
33
Last Price8.2Jan 31, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest0
Last Price2.4Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
34
34
Last Price9.5Jan 27, 2025
Change
00%
Bid18.8
Ask23
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest325
Strike
35
35
Last Price11Dec 09, 2024
Change
00%
Bid20
Ask24
volume0
Intrest0
Last Price0.85Mar 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Strike
40
40
Last Price15Dec 11, 2024
Change
00%
Bid24.9
Ask29
volume0
Intrest0
Last Price0.55Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
45
45
Last Price13.7Oct 21, 2024
Change
00%
Bid29.7
Ask34
volume0
Intrest0
Last Price1.3Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid39.6
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved