Edgewise Therapeutics Options
View Edgewise Therapeutics (EWTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price18.15May 18, 2026
Bid22.7
Ask27
volume0
Intrest1
Last Price1.35Apr 02, 2026
Bid-
Ask2.75
volume0
Intrest3
Last Price-
Bid18
Ask22
volume0
Intrest0
Last Price1.6May 29, 2026
Bid-
Ask1.55
volume0
Intrest5
Last Price13.8Jun 16, 2026
Bid15.4
Ask19
volume0
Intrest1
Last Price3.9Apr 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid14.4
Ask18
volume0
Intrest0
Last Price1.9Jun 03, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price17.13Jul 28, 2026
Bid13.5
Ask17
volume0
Intrest7
Last Price3.6May 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price18.36Aug 24, 2026
Bid12.5
Ask16
volume0
Intrest1
Last Price0.5Aug 21, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price11.48Apr 21, 2026
Bid11.5
Ask15.5
volume0
Intrest1
Last Price0.55Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price14.69Jun 30, 2026
Bid10.6
Ask14.5
volume0
Intrest5
Last Price1Jun 26, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price0.55Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price11.7Jul 20, 2026
Bid8.5
Ask12.5
volume0
Intrest3
Last Price1.6Oct 13, 2026
Bid-
Ask2.3
volume0
Intrest3000
Last Price-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price1.08Oct 16, 2026
Bid0.1
Ask5
volume0
Intrest87
Last Price13.5Aug 04, 2026
Last Price1.35Aug 18, 2026
Bid0.1
Ask5
volume0
Intrest3
Last Price12.5Aug 10, 2026
Last Price1.4Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest84
Last Price11.2Aug 28, 2026
Bid5.4
Ask9.5
volume0
Intrest10
Last Price2.23Aug 31, 2026
Bid-
Ask1.45
volume0
Intrest141
Last Price8.3Aug 31, 2026
Bid4.5
Ask8.5
volume0
Intrest2
Last Price1.6Oct 20, 2026
Bid0.6
Ask2.6
volume0
Intrest169
Last Price6.15Oct 07, 2026
Bid3.5
Ask7.9
volume0
Intrest7
Last Price10.6Apr 07, 2026
Bid-
Ask3.7
volume0
Intrest2
Last Price3.8Oct 19, 2026
Bid3.4
Ask7
volume0
Intrest121
Last Price3.28Oct 16, 2026
Bid0.8
Ask3.2
volume0
Intrest4
Last Price3.4Oct 19, 2026
Bid3
Ask6.5
volume0
Intrest11
Last Price3.3Sep 29, 2026
Bid1.7
Ask3.2
volume0
Intrest10
Last Price2.9Oct 19, 2026
Bid2.55
Ask4.9
volume0
Intrest25
Last Price2.7Oct 21, 2026
Bid2.05
Ask3.8
volume1
Intrest25
Last Price3.4Oct 21, 2026
Bid2.15
Ask4.9
volume15
Intrest42
Last Price5.1Oct 14, 2026
Bid2.3
Ask4.5
volume0
Intrest241
Last Price8.49Jul 10, 2026
Bid1.7
Ask4.2
volume0
Intrest2
Last Price-
Bid2.7
Ask5.2
volume0
Intrest0
Last Price-
Bid1.1
Ask3.8
volume0
Intrest0
Last Price5Sep 23, 2026
Bid3.4
Ask6
volume0
Intrest10
Last Price1.3Oct 19, 2026
Bid1
Ask3.4
volume0
Intrest20
Last Price4.74Sep 04, 2026
Bid4
Ask6.5
volume0
Intrest29
Last Price1.27Oct 19, 2026
Bid1.05
Ask2.65
volume0
Intrest6
Last Price4.8Sep 08, 2026
Bid4.5
Ask7.6
volume0
Intrest25
Last Price1.6Oct 21, 2026
Bid0.85
Ask2.55
volume17
Intrest89
Last Price6.3Aug 21, 2026
Bid4.5
Ask8.7
volume0
Intrest5
Last Price1.3Oct 20, 2026
Bid0.25
Ask1.8
volume0
Intrest18
Last Price-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price1Oct 21, 2026
Bid0.3
Ask2.25
volume3
Intrest10
Last Price-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.9Oct 20, 2026
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Bid7.4
Ask11.2
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid0.05
Ask1.65
volume0
Intrest2
Last Price-
Bid8
Ask11.9
volume0
Intrest0
Last Price0.67Oct 21, 2026
Bid0.15
Ask1.25
volume35
Intrest53
Last Price-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.41Oct 21, 2026
Bid-
Ask0.65
volume109
Intrest1022
Last Price22.54May 11, 2026
Bid13.5
Ask17.4
volume0
Intrest2
Last Price0.56Oct 09, 2026
Bid-
Ask4.9
volume0
Intrest89
Last Price-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask2.75
volume0
Intrest84
Last Price-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.5Oct 02, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Bid28
Ask32.9
volume0
Intrest0
