$14.78
0.332.28%
近くで: -
$14.78
0.000.00%
時間外: May 16, 4:42 PM EDT
Comments
Loading...
Edgewise Therapeutics (NASDAQ:EWTX) 株価情報, オプションチェーン
オプションチェーンは、Edgewise Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edgewise Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid8.5
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.7
volume0
Intrest0
Strike
12
12
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest20
Last Price-
Change
-
Bid1.75
Ask4.6
volume0
Intrest0
Strike
13
13
Last Price0.75Apr 25, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid0.6
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price1.15May 15, 2025
Change
00%
Bid0.45
Ask2.95
volume0
Intrest4
Last Price1.5Apr 24, 2025
Change
00%
Bid0.95
Ask2.75
volume0
Intrest20
Strike
15
15
Last Price1.6May 12, 2025
Change
00%
Bid0.4
Ask1.9
volume0
Intrest1
Last Price0.88May 16, 2025
Change
0.1212%
Bid0.05
Ask1.1
volume1
Intrest27
Strike
16
16
Last Price-
Change
-
Bid0.7
Ask4.6
volume0
Intrest0
Last Price0.8May 12, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest16
Strike
17
17
Last Price2.1May 12, 2025
Change
00%
Bid1.65
Ask4.3
volume0
Intrest8
Last Price0.35May 16, 2025
Change
0.0516.67%
Bid-
Ask4.7
volume10
Intrest20
Strike
18
18
Last Price3.6May 12, 2025
Change
00%
Bid2.35
Ask4.5
volume0
Intrest1
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
19
19
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved