Comments
Loading...

Edgewise Therapeutics

EWTXNASDAQ
ロゴは Benzinga Data から提供されました
$27.72
0.692.55%
近くで: -
$27.80
0.080.29%
時間外: Jan 3, 5:22 PM EDT

Edgewise Therapeutics (NASDAQ:EWTX) 株価情報, オプションチェーン

オプションチェーンは、Edgewise Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Edgewise Therapeuticsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
15.050.0
15.0
50.0
Last Price-
Change
-
Bid10.8
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.34Dec 19, 2024
Change
00%
Bid6.6
Ask8.7
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price9.5Dec 20, 2024
Change
00%
Bid4.6
Ask6.2
volume0
Intrest1
Strike
22.5
22.5
Last Price0.3Dec 31, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest531
Last Price5.8Dec 16, 2024
Change
00%
Bid2.4
Ask4.3
volume0
Intrest3
Strike
25
25
Last Price0.55Dec 27, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest969
Last Price0.7Jan 03, 2025
Change
0.1527.27%
Bid0.1
Ask0.9
volume9
Intrest67
Strike
30
30
Last Price3.2Jan 03, 2025
Change
1.430.43%
Bid2
Ask4.1
volume6
Intrest2382
Last Price0.1Dec 27, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest3617
Strike
35
35
Last Price6.65Dec 27, 2024
Change
00%
Bid6.4
Ask8.2
volume0
Intrest17
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest391
Strike
40
40
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest443
Strike
45
45
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0