$40.00
-0.02-0.05%
近くで: -
$40.02
0.020.05%
時間外: Jan 31, 4:33 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 株価情報, オプションチェーン
オプションチェーンは、Exelonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exelonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.5
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
34
34
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
35
35
Last Price0.17Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest118
Last Price4.2Jan 31, 2025
Change
0.510.64%
Bid3.8
Ask5.8
volume1
Intrest42
Strike
36
36
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price3.75Jan 21, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest13
Strike
37
37
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest103
Last Price2.9Jan 27, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest1118
Strike
38
38
Last Price0.23Jan 31, 2025
Change
0.0517.86%
Bid0.15
Ask0.25
volume2
Intrest305
Last Price1.55Jan 31, 2025
Change
0.053.33%
Bid1.45
Ask1.55
volume1
Intrest2889
Strike
39
39
Last Price0.33Jan 31, 2025
Change
0.0717.5%
Bid0.35
Ask0.45
volume5
Intrest14
Last Price0.85Jan 31, 2025
Change
0.077.61%
Bid0.8
Ask0.9
volume99
Intrest331
Strike
40
40
Last Price0.7Jan 31, 2025
Change
0.056.67%
Bid0.7
Ask0.8
volume85
Intrest129
Last Price0.4Jan 31, 2025
Change
0.0511.11%
Bid0.35
Ask0.45
volume12
Intrest3125
Strike
41
41
Last Price1.25Jan 30, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest14
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2385
Strike
42
42
Last Price2.25Jan 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price0.19Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
43
43
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid2.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved