$46.85
0.370.80%
近くで: -
$47.00
0.150.32%
時間外: 5:14 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 株価情報, オプションチェーン
オプションチェーンは、Exelonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exelonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
37
37
Last Price0.03Apr 29, 2025
Change
0.0770%
Bid-
Ask1.15
volume1
Intrest1
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Strike
39
39
Last Price0.08Apr 29, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest1
Last Price6.8Apr 29, 2025
Change
0.457.09%
Bid6.4
Ask8.7
volume1
Intrest12
Strike
40
40
Last Price0.07Apr 29, 2025
Change
0.0112.5%
Bid-
Ask0.15
volume1
Intrest3
Last Price6.03Apr 15, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest3
Strike
41
41
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest23
Last Price4.78Apr 29, 2025
Change
0.081.7%
Bid4.6
Ask5.3
volume6
Intrest27
Strike
42
42
Last Price0.1Apr 29, 2025
Change
0.0428.57%
Bid0.05
Ask0.25
volume5
Intrest170
Last Price3.73Apr 29, 2025
Change
0.071.84%
Bid3.6
Ask4.3
volume2
Intrest48
Strike
43
43
Last Price0.18Apr 29, 2025
Change
0.0625%
Bid0.1
Ask0.2
volume4
Intrest50
Last Price2.9Apr 29, 2025
Change
0.155.45%
Bid2.8
Ask3.3
volume1
Intrest95
Strike
44
44
Last Price0.31Apr 29, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest265
Last Price2.05Apr 29, 2025
Change
0.15.13%
Bid1.85
Ask2.55
volume9
Intrest264
Strike
45
45
Last Price0.45Apr 29, 2025
Change
0.118.18%
Bid0.35
Ask0.5
volume7
Intrest231
Last Price1.41Apr 29, 2025
Change
0.2117.5%
Bid1.35
Ask1.55
volume50
Intrest253
Strike
46
46
Last Price0.75Apr 29, 2025
Change
0.1415.73%
Bid0.65
Ask0.8
volume143
Intrest269
Last Price0.87Apr 29, 2025
Change
0.1724.29%
Bid0.75
Ask0.95
volume232
Intrest1842
Strike
47
47
Last Price1.35Apr 29, 2025
Change
0.032.17%
Bid1.05
Ask1.25
volume1
Intrest132
Last Price0.4Apr 29, 2025
Change
0.0617.65%
Bid0.35
Ask0.5
volume4
Intrest1644
Strike
48
48
Last Price2.3Apr 23, 2025
Change
00%
Bid1.7
Ask2.45
volume0
Intrest27
Last Price0.2Apr 29, 2025
Change
0.0533.33%
Bid0.1
Ask0.25
volume23
Intrest374
Strike
49
49
Last Price2.3Apr 17, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest17
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1111
Strike
50
50
Last Price3.8Apr 24, 2025
Change
00%
Bid2.4
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price17.8Apr 17, 2025
Change
00%
Bid17.4
Ask20.1
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved