$44.73
0.581.31%
近くで: Jan 16, 4:00 PM EST
$44.73
N/A
時間外: Jan 16, 4:00 PM EST
Comments
Loading...
Exelon (NASDAQ:EXC) 株価情報, オプションチェーン
オプションチェーンは、Exelonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exelonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.72Oct 07, 2025
Change
-0%
Bid23.5
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price0.15Dec 20, 2024
Change
-0%
Bid-
Ask0.1
volume0
Intrest584
Last Price13.41Feb 21, 2024
Change
-0%
Bid20.5
Ask22.3
volume0
Intrest0
Strike
23
23
Last Price0.01Jan 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest418
Last Price18.8Mar 11, 2025
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Last Price11.06Nov 20, 2024
Change
-0%
Bid15.5
Ask17.3
volume0
Intrest0
Strike
28
28
Last Price0.15Jun 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest60
Last Price16.84Oct 09, 2025
Change
-0%
Bid13.5
Ask15.3
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest376
Last Price12.8May 08, 2025
Change
-0%
Bid10.5
Ask12.4
volume0
Intrest1
Strike
33
33
Last Price0.02Dec 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1147
Last Price9Dec 09, 2025
Change
-0%
Bid8.5
Ask10.1
volume0
Intrest67
Strike
35
35
Last Price0.15Aug 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1558
Last Price11.7Oct 15, 2025
Change
-0%
Bid7.5
Ask9.9
volume0
Intrest0
Strike
36
36
Last Price0.15Sep 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest112
Last Price9.3Nov 07, 2025
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest0
Strike
37
37
Last Price0.05Dec 24, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest39
Last Price6.7Jan 16, 2026
Change
1.6532.67%
Bid6.3
Ask7.9
volume5
Intrest236
Strike
38
38
Last Price0.08Dec 19, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1248
Last Price7.02Aug 11, 2025
Change
-0%
Bid4.6
Ask6.1
volume0
Intrest2
Strike
39
39
Last Price0.5Dec 15, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest264
Last Price4.62Jan 16, 2026
Change
0.7118.16%
Bid4.3
Ask5.9
volume50
Intrest1171
Strike
40
40
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1246
Last Price2.01Jan 13, 2026
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest99
Strike
41
41
Last Price0.05Jan 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Last Price2.8Jan 16, 2026
Change
0.6731.46%
Bid2.45
Ask3.6
volume43
Intrest998
Strike
42
42
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest2065
Last Price1.35Jan 16, 2026
Change
0.1512.5%
Bid1.4
Ask2.05
volume20
Intrest392
Strike
43
43
Last Price0.01Jan 16, 2026
Change
0.1493.33%
Bid-
Ask0.15
volume2
Intrest4612
Last Price0.45Jan 16, 2026
Change
0.1550%
Bid0.65
Ask1.05
volume741
Intrest1527
Strike
44
44
Last Price0.05Jan 16, 2026
Change
0.1676.19%
Bid-
Ask1.7
volume5
Intrest685
Last Price0.03Jan 16, 2026
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest2503
Strike
45
45
Last Price0.5Jan 16, 2026
Change
0.5652.83%
Bid0.2
Ask0.6
volume10
Intrest825
Last Price0.03Jan 16, 2026
Change
0.0872.73%
Bid-
Ask0.05
volume18
Intrest7249
Strike
46
46
Last Price2.65Dec 12, 2025
Change
-0%
Bid0.95
Ask2.2
volume0
Intrest79
Last Price0.05Jan 15, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1790
Strike
47
47
Last Price4.1Jan 15, 2026
Change
-0%
Bid1.95
Ask3.5
volume0
Intrest7
Last Price0.02Jan 16, 2026
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest1320
Strike
48
48
Last Price3.7Jan 16, 2026
Change
1.427.45%
Bid2.1
Ask4.5
volume7
Intrest7
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest978
Strike
49
49
Last Price2.3Oct 21, 2025
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.01Jan 16, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest1245
Strike
50
50
Last Price6.5Mar 24, 2025
Change
-0%
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.03Jan 05, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest5162
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest171
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.5
Ask26.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved