$40.34
0.140.35%
近くで: Sep 25, 5:00 PM EST
$40.34
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Exelon Corp オプションチェーン
EXCNASDAQ
Exelon Options
View Exelon (EXC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.45
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price14.14Aug 27, 2026
Change
-0%
Bid9.6
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price0.1Jun 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price11May 22, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price1Sep 25, 2026
Change
0.323.08%
Bid0.8
Ask2
volume62
Intrest13
Strike
40
40
Last Price0.6Sep 25, 2026
Change
0.059.09%
Bid0.2
Ask1.05
volume24
Intrest110
Last Price0.4Sep 25, 2026
Change
0.2235.48%
Bid0.2
Ask0.85
volume8
Intrest66
Strike
41
41
Last Price1.35Sep 25, 2026
Change
0.3535%
Bid0.55
Ask1.5
volume3
Intrest107
Last Price0.2Sep 25, 2026
Change
0.0623.08%
Bid0.05
Ask0.5
volume35
Intrest75
Strike
42
42
Last Price2.28Sep 25, 2026
Change
0.5431.03%
Bid0.95
Ask2.25
volume16
Intrest295
Last Price0.07Sep 25, 2026
Change
0.0436.36%
Bid0.05
Ask0.1
volume100
Intrest1160
Strike
43
43
Last Price3.09Sep 25, 2026
Change
0.5421.18%
Bid2.45
Ask3.1
volume5
Intrest5189
Last Price0.05Sep 25, 2026
Change
0.0337.5%
Bid0.05
Ask0.1
volume3
Intrest3073
Strike
44
44
Last Price3.8Sep 25, 2026
Change
1.6576.74%
Bid3.2
Ask4
volume3
Intrest40
Last Price0.05Sep 25, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest2674
Strike
45
45
Last Price5Sep 25, 2026
Change
0.511.11%
Bid3.7
Ask5.7
volume7
Intrest82
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest988
Strike
46
46
Last Price5.05Sep 23, 2026
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest313
Strike
47
47
Last Price4.77Sep 18, 2026
Change
-0%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest724
Strike
48
48
Last Price2.67Aug 18, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest66
Strike
49
49
Last Price2.55Jul 27, 2026
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest296
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest178
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask15.8
volume0
Intrest0
Last Price0.09Jul 20, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19.2
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid28.8
Ask30.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved