$44.69
-0.66-1.46%
近くで: -
$44.77
0.080.18%
時間外: 7:41 PM EDT
Comments
Loading...
Exelon (NASDAQ:EXC) 株価情報, オプションチェーン
オプションチェーンは、Exelonの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exelonの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
20
20
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price16.2Mar 31, 2025
Change
00%
Bid13.8
Ask16.7
volume0
Intrest50
Strike
30
30
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price12.55Feb 21, 2025
Change
00%
Bid13.5
Ask15.8
volume0
Intrest0
Strike
31
31
Last Price0.21Mar 21, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price6Jan 13, 2025
Change
00%
Bid11.8
Ask14.8
volume0
Intrest1
Strike
32
32
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest361
Last Price10.2Feb 20, 2025
Change
00%
Bid10.9
Ask13.8
volume0
Intrest0
Strike
33
33
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest174
Last Price8.83Feb 20, 2025
Change
00%
Bid8.5
Ask12.8
volume0
Intrest0
Strike
34
34
Last Price0.38Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest16
Last Price8.7Feb 24, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest4
Strike
35
35
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest174
Last Price8.19Mar 14, 2025
Change
00%
Bid7.8
Ask10.8
volume0
Intrest4
Strike
36
36
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest96
Last Price6.3Feb 13, 2025
Change
00%
Bid6.9
Ask9.9
volume0
Intrest31
Strike
37
37
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4594
Last Price7.16Apr 07, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest143
Strike
38
38
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest169
Last Price6.33Apr 07, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest87
Strike
39
39
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest126
Last Price5.06Apr 07, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest357
Strike
40
40
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest180
Last Price4.2Apr 07, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest604
Strike
41
41
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest293
Last Price3.3Apr 07, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest1185
Strike
42
42
Last Price0.54Apr 07, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1248
Last Price2.6Apr 07, 2025
Change
00%
Bid1.85
Ask2.65
volume0
Intrest712
Strike
43
43
Last Price0.55Apr 07, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest592
Last Price1.54Apr 07, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest1402
Strike
44
44
Last Price0.76Apr 07, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest374
Last Price0.91Apr 07, 2025
Change
00%
Bid0.65
Ask1.15
volume0
Intrest3544
Strike
45
45
Last Price1.4Apr 07, 2025
Change
00%
Bid0.9
Ask1.5
volume0
Intrest1148
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1554
Strike
50
50
Last Price5.23Apr 07, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest8
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
55
55
Last Price11Mar 04, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved