$88.33
-0.41-0.46%
近くで: Sep 16, 5:00 PM EST
$88.34
-0.40-0.45%
プレマーケット: 6:32 AM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 18
Expand Energy Corp オプションチェーン
EXENASDAQ
Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.15
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price52Aug 12, 2026
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price31.5Jul 22, 2026
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price31.15Aug 12, 2026
Change
-
Bid22
Ask25.5
volume0
Intrest0
Strike
65
65
Last Price0.2Jun 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest55
Last Price29.9Sep 01, 2026
Change
-
Bid17
Ask19.6
volume0
Intrest2
Strike
70
70
Last Price0.08Jul 23, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest177
Last Price22.25Aug 12, 2026
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
75
75
Last Price0.04Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest766
Last Price14.72Sep 15, 2026
Change
-
Bid6.5
Ask9.8
volume0
Intrest18
Strike
80
80
Last Price0.05Sep 09, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest49487
Last Price12.9Sep 08, 2026
Change
-
Bid2.45
Ask4.9
volume0
Intrest1167
Strike
85
85
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest14684
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
86
86
Last Price0.21Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest4
Last Price1.75Sep 17, 2026
Change
-
Bid0.45
Ask3.7
volume0
Intrest5
Strike
87
87
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest16
Last Price1.08Sep 17, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest13
Strike
88
88
Last Price0.9Sep 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest27
Last Price1.55Sep 16, 2026
Change
-
Bid0.35
Ask1.6
volume0
Intrest42
Strike
89
89
Last Price1.15Sep 17, 2026
Change
-
Bid0.15
Ask1.3
volume0
Intrest375
Last Price0.22Sep 17, 2026
Change
-
Bid-
Ask1
volume0
Intrest1481
Strike
90
90
Last Price1.86Sep 17, 2026
Change
-
Bid1.15
Ask2.3
volume0
Intrest1475
Last Price0.45Sep 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest316
Strike
91
91
Last Price1.15Sep 16, 2026
Change
-
Bid1
Ask3.7
volume0
Intrest18
Last Price0.55Sep 16, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest9
Strike
92
92
Last Price1.23Sep 16, 2026
Change
-
Bid2.45
Ask4.9
volume0
Intrest48
Last Price0.3Sep 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest17
Strike
93
93
Last Price4.36Sep 17, 2026
Change
-
Bid3.6
Ask6
volume0
Intrest150
Last Price0.3Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
94
94
Last Price0.79Sep 15, 2026
Change
-
Bid4.8
Ask7.6
volume0
Intrest222
Last Price0.06Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8096
Strike
95
95
Last Price6.6Sep 17, 2026
Change
-
Bid5.8
Ask7.3
volume0
Intrest1066
Last Price0.15Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest17
Strike
96
96
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
97
97
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Last Price0.24Sep 15, 2026
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4425
Strike
100
100
Last Price10.6Sep 17, 2026
Change
-
Bid10.6
Ask12.7
volume0
Intrest3
Last Price0.15Sep 15, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest201
Strike
101
101
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.02Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3751
Strike
105
105
Last Price10.29Sep 14, 2026
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid16.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid17.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9316
Strike
110
110
Last Price14Sep 10, 2026
Change
-
Bid19.6
Ask23.4
volume0
Intrest1
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest8064
Strike
115
115
Last Price22.9Jul 23, 2026
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.07Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest4703
Strike
120
120
Last Price27.8Jul 23, 2026
Change
-
Bid29.6
Ask33.5
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest87
Strike
125
125
Last Price34.85Jun 09, 2026
Change
-
Bid35.5
Ask38.5
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest57
Strike
130
130
Last Price-
Change
-
Bid40.5
Ask43.5
volume0
Intrest0
Last Price0.2Jun 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest44
Strike
135
135
Last Price-
Change
-
Bid45.5
Ask47.7
volume0
Intrest0
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest221
Strike
140
140
Last Price-
Change
-
Bid50.5
Ask53.3
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest55
Strike
145
145
Last Price-
Change
-
Bid55.5
Ask58.5
volume0
Intrest0
Last Price0.4Jul 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest42
Strike
150
150
Last Price-
Change
-
Bid60.5
Ask63.3
volume0
Intrest0
Last Price1.79Mar 30, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid65.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80.5
Ask83.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved