$101.60
-1.12-1.09%
近くで: -
$101.60
00.00%
時間外: Jan 31, 4:50 PM EDT
Comments
Loading...
Expand Energy (NASDAQ:EXE) 株価情報, オプションチェーン
オプションチェーンは、Expand Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expand Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid50
Ask53.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.35
Ask23.55
volume0
Intrest0
Strike
80
80
Last Price0.33Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.45Jan 17, 2025
Change
00%
Bid15.55
Ask19
volume0
Intrest10
Strike
85
85
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5125
Last Price12.45Jan 28, 2025
Change
00%
Bid11
Ask14
volume0
Intrest17
Strike
90
90
Last Price0.24Jan 27, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest47
Last Price7.4Jan 28, 2025
Change
00%
Bid6.65
Ask7.6
volume0
Intrest70
Strike
95
95
Last Price0.26Jan 31, 2025
Change
0.0925.71%
Bid0.25
Ask0.65
volume1
Intrest5427
Last Price3.3Jan 31, 2025
Change
0.5514.29%
Bid3.2
Ask3.6
volume10
Intrest343
Strike
100
100
Last Price1.61Jan 29, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest411
Last Price1.52Jan 31, 2025
Change
0.148.43%
Bid1.02
Ask1.38
volume12
Intrest13157
Strike
105
105
Last Price4.3Jan 31, 2025
Change
0.9528.36%
Bid3.9
Ask4.8
volume22
Intrest1500
Last Price0.3Jan 31, 2025
Change
0.240%
Bid0.16
Ask0.44
volume9
Intrest3474
Strike
110
110
Last Price4.65Jan 23, 2025
Change
00%
Bid7.75
Ask9.4
volume0
Intrest55
Last Price0.1Jan 31, 2025
Change
0.150%
Bid-
Ask0.29
volume10
Intrest5450
Strike
115
115
Last Price13.25Jan 31, 2025
Change
1.4512.29%
Bid12.7
Ask14.3
volume3
Intrest5093
Last Price0.1Jan 31, 2025
Change
0.0225%
Bid0.05
Ask0.16
volume2
Intrest242
Strike
120
120
Last Price-
Change
-
Bid17.05
Ask20.55
volume0
Intrest0
Last Price0.42Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.65
Ask29.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask35.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.45
Ask40.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.7
Ask45.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.2
Ask50.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.65
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.95
Ask60.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved