$105.88
2.452.37%
近くで: -
$105.88
0.000.00%
時間外: 4:29 PM EDT
Comments
Loading...
Expand Energy (NASDAQ:EXE) 株価情報, オプションチェーン
オプションチェーンは、Expand Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expand Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49
Ask52.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid33.95
Ask37.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask32.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price18.45Apr 09, 2025
Change
00%
Bid23.95
Ask27.25
volume0
Intrest1
Strike
80
80
Last Price1.15Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest41
Last Price-
Change
-
Bid19.6
Ask22.25
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest417
Last Price-
Change
-
Bid14.6
Ask17.25
volume0
Intrest0
Strike
90
90
Last Price0.2Apr 30, 2025
Change
00%
Bid0.02
Ask0.3
volume0
Intrest12041
Last Price10.3May 02, 2025
Change
0.10.96%
Bid10.6
Ask11.7
volume2
Intrest95
Strike
95
95
Last Price0.26May 02, 2025
Change
0.2650%
Bid0.12
Ask0.21
volume22
Intrest1586
Last Price6.55May 02, 2025
Change
243.96%
Bid6.3
Ask6.6
volume7
Intrest2528
Strike
100
100
Last Price0.51May 02, 2025
Change
0.5451.43%
Bid0.48
Ask0.58
volume903
Intrest15501
Last Price2.66May 02, 2025
Change
1.0969.43%
Bid2.46
Ask2.68
volume255
Intrest7290
Strike
105
105
Last Price2.03May 02, 2025
Change
1.3740.29%
Bid1.73
Ask1.99
volume108
Intrest7343
Last Price0.55May 02, 2025
Change
0.122.22%
Bid0.38
Ask0.62
volume112
Intrest2210
Strike
110
110
Last Price5.8May 02, 2025
Change
1.217.14%
Bid4.35
Ask5.1
volume5
Intrest290
Last Price0.1May 02, 2025
Change
00%
Bid0.05
Ask0.13
volume32
Intrest315
Strike
115
115
Last Price10.2Apr 23, 2025
Change
00%
Bid9.2
Ask10.45
volume0
Intrest220
Last Price0.07May 02, 2025
Change
0.0116.67%
Bid0.02
Ask0.13
volume4
Intrest11784
Strike
120
120
Last Price16.5May 01, 2025
Change
00%
Bid13.8
Ask15.7
volume0
Intrest16
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest33
Strike
125
125
Last Price-
Change
-
Bid17.75
Ask21.45
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
130
130
Last Price23.5Apr 29, 2025
Change
00%
Bid23.35
Ask25.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid28.2
Ask31.05
volume0
Intrest0
Last Price0.48Apr 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid33.15
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid38.15
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid43.35
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid47.65
Ask51.5
volume0
Intrest0
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid52.7
Ask56.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved