Expand Energy Options
View Expand Energy (EXE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.66Nov 04, 2026
Bid36
Ask38.6
volume5
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price32.71Nov 04, 2026
Bid31
Ask33.3
volume5
Intrest5
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid26
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid16
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid11
Ask13.6
volume0
Intrest0
Last Price0.26Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid10
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.1Nov 04, 2026
Bid9
Ask11.5
volume1
Intrest0
Last Price0.63Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest10
Last Price9.16Nov 04, 2026
Bid8.6
Ask10.6
volume1
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest42
Last Price-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.45Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest14208
Last Price-
Bid6.5
Ask8.7
volume0
Intrest0
Last Price1.1Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price12Oct 14, 2026
Bid5.3
Ask7.7
volume0
Intrest25
Last Price1.17Oct 02, 2026
Bid-
Ask0.55
volume0
Intrest11
Last Price5.8Oct 05, 2026
Bid4
Ask6.7
volume0
Intrest10
Last Price0.2Oct 16, 2026
Bid-
Ask0.35
volume0
Intrest37
Last Price5.9Oct 06, 2026
Bid3.2
Ask5.7
volume0
Intrest26
Last Price0.45Oct 14, 2026
Bid-
Ask0.45
volume0
Intrest91
Last Price5.7Oct 08, 2026
Bid2.6
Ask4.4
volume0
Intrest19
Last Price0.25Nov 04, 2026
Bid0.05
Ask0.25
volume22
Intrest98
Last Price6.4Oct 15, 2026
Bid2.1
Ask3.4
volume0
Intrest36
Last Price0.69Nov 04, 2026
Bid0.2
Ask0.45
volume21
Intrest55
Last Price1.25Nov 04, 2026
Bid1.4
Ask2.4
volume13
Intrest84
Last Price0.5Nov 04, 2026
Bid0.25
Ask0.65
volume18
Intrest14
Last Price1.33Nov 04, 2026
Bid0.85
Ask2.05
volume1
Intrest48
Last Price0.9Nov 04, 2026
Bid0.6
Ask1.25
volume2
Intrest123
Last Price1.25Nov 04, 2026
Bid0.5
Ask1.2
volume1
Intrest3
Last Price1.1Nov 04, 2026
Bid0.95
Ask1.75
volume35
Intrest63
Last Price0.29Nov 04, 2026
Bid0.05
Ask1.1
volume18
Intrest30
Last Price2.31Nov 04, 2026
Bid1.85
Ask2.65
volume1
Intrest270
Last Price1.25Nov 03, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price3.2Nov 04, 2026
Bid2.3
Ask3.5
volume1
Intrest395
Last Price0.18Nov 04, 2026
Bid0.1
Ask0.25
volume10
Intrest68
Last Price2.47Nov 02, 2026
Bid3.2
Ask4.5
volume0
Intrest126
Last Price0.25Nov 04, 2026
Bid0.05
Ask0.25
volume1
Intrest51
Last Price3.2Oct 30, 2026
Bid3.7
Ask6
volume0
Intrest82
Last Price0.5Nov 02, 2026
Bid-
Ask0.35
volume0
Intrest90
Last Price6.49Nov 04, 2026
Bid4.6
Ask7
volume1
Intrest15
Last Price0.4Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest102
Last Price2.85Oct 26, 2026
Bid5.5
Ask8.1
volume0
Intrest10
Last Price0.1Nov 04, 2026
Bid-
Ask0.25
volume1
Intrest111
Last Price5.17Nov 02, 2026
Bid6.5
Ask8.9
volume0
Intrest12
Last Price0.31Oct 30, 2026
Bid-
Ask0.55
volume0
Intrest99
Last Price3.9Oct 26, 2026
Bid7.6
Ask9.8
volume0
Intrest5
Last Price0.1Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.08Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest102
Last Price9.3Nov 04, 2026
Bid9.6
Ask11.8
volume2
Intrest3
Last Price0.95Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest444
Last Price-
Bid10.8
Ask13
volume0
Intrest0
Last Price0.05Nov 03, 2026
Bid-
Ask0.5
volume0
Intrest63
Last Price10.1Nov 03, 2026
Bid11.6
Ask13.8
volume0
Intrest1
Last Price0.29Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.09Nov 02, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid13.6
Ask15.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid14.4
Ask17
volume0
Intrest0
Last Price0.3Oct 21, 2026
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price18.5Nov 04, 2026
Bid17.4
Ask20
volume2
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price19.47Nov 04, 2026
Bid18.6
Ask21
volume2
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid21.4
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid26.4
Ask29
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid31.4
Ask34
volume0
Intrest0
