$35.61
0.782.24%
近くで: -
$35.75
0.140.39%
時間外: Nov 22, 7:30 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) 株価情報, オプションチェーン
オプションチェーンは、Exelixisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exelixisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price20.66Nov 22, 2024
Change
0.010.05%
Bid19.4
Ask22.7
volume65
Intrest57
Strike
15
15
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price15.89Nov 22, 2024
Change
16.72%
Bid15.6
Ask16
volume16
Intrest53
Strike
20
20
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price14.8Nov 22, 2024
Change
17.25%
Bid14.6
Ask15.1
volume19
Intrest40
Strike
21
21
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.64Nov 22, 2024
Change
0.554.2%
Bid13.6
Ask14.1
volume12
Intrest23
Strike
22
22
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price12.88Nov 22, 2024
Change
0.968.05%
Bid12.6
Ask12.9
volume5
Intrest9
Strike
23
23
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price11.79Nov 22, 2024
Change
0.837.57%
Bid11.6
Ask11.9
volume9
Intrest10
Strike
24
24
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price10.84Nov 22, 2024
Change
0.979.83%
Bid10.6
Ask10.9
volume3
Intrest36
Strike
25
25
Last Price0.19Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.74Nov 22, 2024
Change
0.849.44%
Bid9.6
Ask10
volume16
Intrest36
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.73Nov 22, 2024
Change
0.658.04%
Bid8.6
Ask8.9
volume4
Intrest41
Strike
27
27
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest318
Last Price7.72Nov 22, 2024
Change
0.7811.24%
Bid7.1
Ask7.9
volume7
Intrest51
Strike
28
28
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.83Nov 22, 2024
Change
0.6911.24%
Bid6.2
Ask7.1
volume8
Intrest64
Strike
29
29
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price6Nov 22, 2024
Change
0.9418.58%
Bid5.7
Ask7.2
volume5
Intrest610
Strike
30
30
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price4.88Nov 22, 2024
Change
0.7618.45%
Bid4.7
Ask5
volume3
Intrest18
Strike
31
31
Last Price0.23Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest78
Last Price4.04Nov 22, 2024
Change
0.6719.88%
Bid3.6
Ask4.1
volume7
Intrest388
Strike
32
32
Last Price0.29Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Last Price3.2Nov 22, 2024
Change
0.144.58%
Bid3
Ask3.2
volume12
Intrest20
Strike
33
33
Last Price0.36Nov 22, 2024
Change
0.2440%
Bid0.25
Ask0.4
volume4
Intrest266
Last Price1.85Nov 21, 2024
Change
00%
Bid2.2
Ask2.7
volume0
Intrest376
Strike
34
34
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price1.63Nov 22, 2024
Change
0.432.52%
Bid1.5
Ask1.65
volume3
Intrest243
Strike
35
35
Last Price0.83Nov 22, 2024
Change
0.537.59%
Bid0.75
Ask1.05
volume11
Intrest166
Last Price1.02Nov 22, 2024
Change
0.341.67%
Bid0.95
Ask1.1
volume77
Intrest737
Strike
36
36
Last Price1.4Nov 22, 2024
Change
0.526.32%
Bid1.2
Ask1.3
volume93
Intrest532
Last Price0.77Nov 22, 2024
Change
0.235.09%
Bid0.6
Ask0.95
volume12
Intrest156
Strike
37
37
Last Price2.31Nov 14, 2024
Change
00%
Bid1.45
Ask3.3
volume0
Intrest2
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
38
38
Last Price3.33Nov 21, 2024
Change
00%
Bid2.5
Ask2.95
volume0
Intrest7
Last Price0.17Nov 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
39
39
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
40
40
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
41
41
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved