$44.00
0.280.64%
プレマーケット: 7:58 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) 株価情報, オプションチェーン
オプションチェーンは、Exelixisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exelixisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price24.34May 20, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.5May 14, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest7
Strike
25
25
Last Price0.38May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price16.1May 21, 2025
Change
0.53.01%
Bid14.1
Ask17.9
volume2
Intrest2
Strike
28
28
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest39
Last Price15.7May 20, 2025
Change
00%
Bid12.9
Ask16.8
volume0
Intrest3
Strike
29
29
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price14.99May 19, 2025
Change
00%
Bid12.3
Ask14.8
volume0
Intrest13
Strike
30
30
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price7.89Apr 28, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest0
Strike
31
31
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest59
Last Price12.7May 20, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest11
Strike
32
32
Last Price0.07May 21, 2025
Change
0.0541.67%
Bid0.05
Ask1
volume6
Intrest85
Last Price11.8May 20, 2025
Change
00%
Bid9.4
Ask13
volume0
Intrest24
Strike
33
33
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price10.5May 14, 2025
Change
00%
Bid8.5
Ask11.1
volume0
Intrest18
Strike
34
34
Last Price0.18May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest435
Last Price9.46May 21, 2025
Change
1.1410.75%
Bid7.6
Ask10.2
volume1
Intrest9
Strike
35
35
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Last Price8.35May 21, 2025
Change
1.8518.14%
Bid6.7
Ask10.1
volume1
Intrest16
Strike
36
36
Last Price0.19May 21, 2025
Change
0.0426.67%
Bid0.1
Ask0.3
volume5
Intrest105
Last Price8.1May 16, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest144
Strike
37
37
Last Price0.28May 21, 2025
Change
0.026.67%
Bid0.2
Ask0.35
volume55
Intrest162
Last Price7.74May 19, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest68
Strike
38
38
Last Price0.35May 21, 2025
Change
0.0516.67%
Bid0.35
Ask0.4
volume11
Intrest53
Last Price5.54May 21, 2025
Change
1.6422.84%
Bid5.2
Ask5.7
volume2
Intrest64
Strike
39
39
Last Price0.5May 21, 2025
Change
0.0819.05%
Bid0.4
Ask0.55
volume19
Intrest41
Last Price4.58May 21, 2025
Change
0.6211.92%
Bid4
Ask4.7
volume2
Intrest199
Strike
40
40
Last Price0.63May 21, 2025
Change
0.023.08%
Bid0.55
Ask0.65
volume147
Intrest594
Last Price4.04May 21, 2025
Change
1.0120%
Bid3.5
Ask4.2
volume1
Intrest125
Strike
41
41
Last Price0.95May 21, 2025
Change
00%
Bid0.8
Ask0.95
volume30
Intrest23
Last Price3.1May 21, 2025
Change
0.616.22%
Bid2.85
Ask3.5
volume11
Intrest496
Strike
42
42
Last Price1.18May 21, 2025
Change
0.087.27%
Bid1.1
Ask1.45
volume8
Intrest71
Last Price2.64May 21, 2025
Change
0.4614.84%
Bid2.3
Ask4.1
volume9
Intrest29
Strike
43
43
Last Price1.4May 21, 2025
Change
0.159.68%
Bid1.25
Ask1.8
volume3
Intrest33
Last Price2.1May 21, 2025
Change
0.3514.29%
Bid1.7
Ask2.2
volume52
Intrest206
Strike
44
44
Last Price2.1May 21, 2025
Change
0.210.53%
Bid1.9
Ask2.15
volume36
Intrest2015
Last Price1.6May 21, 2025
Change
0.3517.95%
Bid1.5
Ask1.7
volume20
Intrest305
Strike
45
45
Last Price2.55May 21, 2025
Change
0.14.08%
Bid2.4
Ask2.8
volume67
Intrest174
Last Price1.32May 21, 2025
Change
0.3822.35%
Bid1.2
Ask1.45
volume39
Intrest150
Strike
46
46
Last Price3.13May 20, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest127
Last Price1.2May 21, 2025
Change
0.129.09%
Bid0.95
Ask1.65
volume58
Intrest590
Strike
47
47
Last Price3.7May 20, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest77
Last Price0.85May 21, 2025
Change
0.2522.73%
Bid0.7
Ask1.15
volume2
Intrest3291
Strike
48
48
Last Price4.3May 19, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest12
Last Price0.68May 21, 2025
Change
0.1720%
Bid0.45
Ask1.4
volume2
Intrest636
Strike
49
49
Last Price5May 19, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest21
Last Price0.65May 21, 2025
Change
00%
Bid0.5
Ask0.75
volume179
Intrest4994
Strike
50
50
Last Price5.7May 19, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest40
Last Price0.3May 21, 2025
Change
0.0520%
Bid0.15
Ask0.4
volume11
Intrest288
Strike
55
55
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.5
Ask23.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved