$36.65
-0.15-0.41%
近くで: -
$36.65
0.000.00%
時間外: 4:46 PM EDT
Comments
Loading...
Exelixis (NASDAQ:EXEL) 株価情報, オプションチェーン
オプションチェーンは、Exelixisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Exelixisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.1Mar 14, 2025
Change
0.21.18%
Bid14.7
Ask18.6
volume25
Intrest104
Strike
20
20
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price12.1Mar 14, 2025
Change
0.21.63%
Bid10.1
Ask13.6
volume1
Intrest90
Strike
25
25
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest12
Last Price9.1Mar 12, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest19
Strike
28
28
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest83
Last Price9.3Mar 06, 2025
Change
00%
Bid6
Ask9.6
volume0
Intrest7
Strike
29
29
Last Price0.03Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price7.1Mar 12, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest17
Strike
30
30
Last Price0.03Mar 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest178
Last Price5.82Mar 12, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest70
Strike
31
31
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Last Price5Mar 13, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest17
Strike
32
32
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest158
Last Price4.23Mar 14, 2025
Change
0.235.75%
Bid2.65
Ask4.8
volume1
Intrest72
Strike
33
33
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price3.16Mar 14, 2025
Change
2.9448.2%
Bid2.3
Ask4.7
volume2
Intrest23
Strike
34
34
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1061
Last Price2.35Mar 14, 2025
Change
0.2710.31%
Bid1.7
Ask1.85
volume1
Intrest835
Strike
35
35
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest248
Last Price1.05Mar 14, 2025
Change
0.7341.01%
Bid0.9
Ask1
volume2
Intrest90
Strike
36
36
Last Price0.3Mar 14, 2025
Change
0.125%
Bid0.3
Ask1.35
volume3
Intrest66
Last Price0.45Mar 14, 2025
Change
0.1626.23%
Bid0.35
Ask0.5
volume6
Intrest620
Strike
37
37
Last Price0.77Mar 14, 2025
Change
0.0710%
Bid0.75
Ask0.8
volume1
Intrest91
Last Price0.2Mar 14, 2025
Change
0.029.09%
Bid0.1
Ask0.25
volume85
Intrest989
Strike
38
38
Last Price1.45Mar 14, 2025
Change
0.17.41%
Bid1.45
Ask1.65
volume1
Intrest289
Last Price0.12Mar 14, 2025
Change
0.0840%
Bid-
Ask0.65
volume1
Intrest257
Strike
39
39
Last Price1.95Mar 14, 2025
Change
0.5522%
Bid1.9
Ask2.75
volume1
Intrest82
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume3
Intrest1138
Strike
40
40
Last Price6.3Jan 22, 2025
Change
00%
Bid1.8
Ask3.7
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest203
Strike
41
41
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
42
42
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest31
Strike
43
43
Last Price-
Change
-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved