$34.38
-0.20-0.58%
近くで: Sep 30, 5:00 PM EST
$34.03
-0.35-1.02%
時間外: 4:24 PM EST
Benzinga
Benzinga
Benzinga
水曜日, 9 30
ExlService Holdings Inc オプションチェーン
EXLSNASDAQ
ExlService Hldgs Options
View ExlService Hldgs (EXLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
4.97
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.3Jun 18, 2026
Change
-0%
Bid18.1
Ask21.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price17.01Aug 03, 2026
Change
-0%
Bid15.4
Ask19.1
volume0
Intrest7
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10Jun 03, 2026
Change
-0%
Bid12.5
Ask16.6
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price14.9Sep 02, 2026
Change
-0%
Bid10.6
Ask13.7
volume0
Intrest6
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.4Aug 11, 2026
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest19
Strike
25
25
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest79
Last Price5.14Aug 05, 2026
Change
-0%
Bid3
Ask6.6
volume0
Intrest275
Strike
30
30
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest5080
Last Price0.75Sep 30, 2026
Change
0.2424.24%
Bid0.55
Ask0.95
volume1
Intrest117
Strike
35
35
Last Price1.2Sep 30, 2026
Change
0.19.09%
Bid1
Ask1.45
volume2
Intrest5078
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest483
Strike
40
40
Last Price6.3Sep 29, 2026
Change
-0%
Bid4.2
Ask7
volume0
Intrest2
Last Price0.41Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
45
45
Last Price8Sep 02, 2026
Change
-0%
Bid9.2
Ask12
volume0
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved