Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid78.7
Ask82.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid73.5
Ask77.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid68.7
Ask72.8
volume0
Intrest0
Last Price0.55Jul 13, 2026
Last Price-
Bid63.6
Ask67.9
volume0
Intrest0
Last Price0.6May 07, 2026
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Bid59.3
Ask62.9
volume0
Intrest2
Last Price0.9Jul 14, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid54.3
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid48.7
Ask52.8
volume0
Intrest0
Last Price0.45Oct 09, 2026
Bid-
Ask2.6
volume0
Intrest52
Last Price-
Bid44.3
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price1.8Oct 08, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price16.5Oct 13, 2026
Bid28.8
Ask32.5
volume0
Intrest1
Last Price1Oct 30, 2026
Bid-
Ask2.65
volume0
Intrest5
Last Price-
Bid23.9
Ask27.9
volume0
Intrest0
Last Price3.39Oct 12, 2026
Bid-
Ask2.65
volume0
Intrest4
Last Price40.25Mar 31, 2026
Bid19
Ask23.1
volume0
Intrest1891
Last Price0.3Nov 02, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price14.55Oct 22, 2026
Bid14.5
Ask17.8
volume0
Intrest1891
Last Price9.15Oct 14, 2026
Bid-
Ask2.95
volume0
Intrest94
Last Price14.94Oct 29, 2026
Bid10
Ask14
volume0
Intrest2
Last Price3.4Oct 29, 2026
Bid-
Ask3.2
volume0
Intrest8
Last Price15Nov 09, 2026
Bid5.8
Ask9.7
volume0
Intrest8
Last Price1.67Nov 13, 2026
Bid0.65
Ask3.7
volume5
Intrest10
Last Price18.2Nov 02, 2026
Bid3.3
Ask6.5
volume0
Intrest43
Last Price2.6Nov 11, 2026
Bid2.5
Ask5.1
volume0
Intrest23
Last Price12.7Nov 03, 2026
Bid1
Ask3.8
volume0
Intrest30
Last Price5.4Nov 05, 2026
Bid4.5
Ask8.5
volume0
Intrest5
Last Price5.4Nov 05, 2026
Bid-
Ask3.2
volume0
Intrest104
Last Price7.15Nov 06, 2026
Bid8.2
Ask12
volume0
Intrest93
Last Price1.68Nov 11, 2026
Bid-
Ask2.9
volume0
Intrest47
Last Price10.3Nov 05, 2026
Bid12.8
Ask16.8
volume0
Intrest1
Last Price0.99Nov 11, 2026
Bid-
Ask2.4
volume0
Intrest31
Last Price-
Bid17.6
Ask21.5
volume0
Intrest0
Last Price2.55Nov 02, 2026
Bid-
Ask1.15
volume0
Intrest78
Last Price19.8Jul 17, 2026
Bid27.4
Ask31.5
volume0
Intrest0
Last Price0.25Nov 06, 2026
Bid-
Ask2.6
volume0
Intrest13
Last Price22.3Aug 12, 2026
Bid37.3
Ask41.4
volume0
Intrest0
Last Price6.3Aug 19, 2026
Bid-
Ask2.6
volume0
Intrest11
Last Price32.1Jul 17, 2026
Bid47.3
Ask51.4
volume0
Intrest0
Last Price8.1Jul 29, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Bid57.2
Ask60.8
volume0
Intrest0
Last Price1.8Aug 25, 2026
Bid-
Ask2.6
volume0
Intrest417
Last Price-
Bid67.5
Ask71.4
volume0
Intrest0
Last Price0.32Sep 04, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price-
Bid77.5
Ask81.2
volume0
Intrest0
Last Price0.27Sep 01, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price55.7Jul 27, 2026
Bid87.4
Ask91.4
volume0
Intrest0
Last Price1.75Aug 04, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price1.45Jul 17, 2026
Bid-
Ask2.6
volume0
Intrest5
Last Price-
Bid107.2
Ask111.4
volume0
Intrest0
Last Price0.5Jul 22, 2026
Bid-
Ask2.8
volume0
Intrest6
Last Price-
Bid117.4
Ask120.8
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid127.3
Ask130.8
volume0
Intrest0
Last Price0.85Apr 21, 2026
Bid-
Ask2.8
volume0
Intrest1
Last Price-
Bid137.2
Ask141.5
volume0
Intrest0
Last Price1.1Jun 12, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid147.3
Ask151.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid157.2
Ask161.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid167.4
Ask171.5
volume0
Intrest0
