$179.46
3.592.04%
最終更新: Sep 28, 9:30 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Eagle Materials Inc オプションチェーン
EXPNYSE
Eagle Materials Options
View Eagle Materials (EXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid67.3
Ask70.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price85.5Apr 02, 2026
Change
-0%
Bid62.4
Ask65.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.6
volume0
Intrest0
Strike
115
115
Last Price0.5May 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid47.6
Ask50.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35.7
volume0
Intrest0
Strike
140
140
Last Price2.78Apr 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid27.9
Ask30.3
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
150
150
Last Price0.85Jul 06, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Strike
155
155
Last Price0.45Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask16
volume0
Intrest0
Strike
160
160
Last Price0.75Sep 29, 2026
Change
0.644.44%
Bid0.55
Ask1.2
volume1
Intrest1
Last Price23.86Sep 11, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest1
Strike
165
165
Last Price1.9Sep 29, 2026
Change
0.6552%
Bid1.6
Ask2.2
volume3
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
170
170
Last Price3.06Sep 18, 2026
Change
-0%
Bid1.55
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid3.2
Ask6.2
volume0
Intrest0
Strike
175
175
Last Price4.4Sep 28, 2026
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest22
Last Price6.07Sep 21, 2026
Change
-0%
Bid1.85
Ask4.1
volume0
Intrest4
Strike
180
180
Last Price7Sep 28, 2026
Change
-0%
Bid7.1
Ask9.1
volume0
Intrest17
Last Price4.2Sep 22, 2026
Change
-0%
Bid0.35
Ask3.4
volume0
Intrest3
Strike
185
185
Last Price7.5Sep 22, 2026
Change
-0%
Bid10.5
Ask13.5
volume0
Intrest9
Last Price1.74Sep 25, 2026
Change
-0%
Bid0.3
Ask0.7
volume0
Intrest8
Strike
190
190
Last Price14.6Sep 28, 2026
Change
-0%
Bid15.7
Ask17.6
volume0
Intrest50
Last Price3.7Sep 10, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid19.8
Ask23
volume0
Intrest0
Last Price2.5Sep 16, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest8
Strike
200
200
Last Price18.9Sep 14, 2026
Change
-0%
Bid24.8
Ask27.6
volume0
Intrest4
Last Price0.15Sep 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Strike
210
210
Last Price11.4Aug 12, 2026
Change
-0%
Bid34.8
Ask38.3
volume0
Intrest1
Last Price6.1Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
220
220
Last Price16.3Aug 11, 2026
Change
-0%
Bid44.8
Ask48
volume0
Intrest0
Last Price0.75Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest134
Strike
230
230
Last Price-
Change
-
Bid54.8
Ask57.7
volume0
Intrest0
Last Price0.31Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Strike
240
240
Last Price-
Change
-
Bid64.8
Ask67.7
volume0
Intrest0
Last Price0.8Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid74.8
Ask77.6
volume0
Intrest0
Last Price0.4Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid84.8
Ask88
volume0
Intrest0
Last Price2May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid94.8
Ask98
volume0
Intrest0
Last Price0.95Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
280
280
Last Price88.5Apr 02, 2026
Change
-0%
Bid104.8
Ask107.7
volume0
Intrest0
Last Price1.4Apr 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid114.8
Ask117.4
volume0
Intrest0
Last Price1.05Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid124.8
Ask127.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid134.8
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid144.8
Ask147.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid154.8
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid164.8
Ask167.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved