$113.60
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Expeditors International (NYSE:EXPD) 株価情報, オプションチェーン
オプションチェーンは、Expeditors Internationalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expeditors Internationalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.8Jun 26, 2025
Change
00%
Bid2.7
Ask5.9
volume0
Intrest0
Strike
110
110
Last Price1.95Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price1.79Jun 26, 2025
Change
00%
Bid1.3
Ask2.1
volume0
Intrest1121
Strike
115
115
Last Price3.4Jun 20, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest11
Last Price0.79Jun 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.8May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid14.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19.3
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.3
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.3
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.3
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.3
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.3
Ask58.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved