$189.32
1.010.54%
近くで: Sep 10, 5:00 PM EST
$189.32
N/A
時間外: 5:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Expeditors International of Washington Inc オプションチェーン
EXPDNYSE
Expeditors International Options
View Expeditors International (EXPD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.7
Ask65.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask59.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask55.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask50.9
volume0
Intrest0
Strike
140
140
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid43.6
Ask44.7
volume0
Intrest0
Strike
145
145
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price39.33Sep 01, 2026
Change
-0%
Bid37.8
Ask40.4
volume0
Intrest10
Strike
150
150
Last Price0.3Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price31.69Aug 19, 2026
Change
-0%
Bid32.6
Ask35.4
volume0
Intrest2
Strike
155
155
Last Price1.03Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price29.36Sep 01, 2026
Change
-0%
Bid27.7
Ask30.4
volume0
Intrest18
Strike
160
160
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid22.8
Ask25.4
volume0
Intrest0
Strike
165
165
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid17.7
Ask20.4
volume0
Intrest0
Strike
170
170
Last Price2.45Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price8.35Aug 11, 2026
Change
-0%
Bid12.9
Ask15.4
volume0
Intrest20
Strike
175
175
Last Price0.27Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price8.5Aug 19, 2026
Change
-0%
Bid8.4
Ask10.1
volume0
Intrest19
Strike
180
180
Last Price0.3Sep 10, 2026
Change
0.666.67%
Bid-
Ask0.8
volume1
Intrest156
Last Price3.6Sep 09, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest37
Strike
185
185
Last Price2Sep 09, 2026
Change
-0%
Bid0.3
Ask1.5
volume0
Intrest213
Last Price1.6Sep 09, 2026
Change
-0%
Bid1.35
Ask3.8
volume0
Intrest818
Strike
190
190
Last Price4.8Aug 25, 2026
Change
-0%
Bid1.75
Ask4.3
volume0
Intrest1
Last Price0.7Sep 10, 2026
Change
0.1834.62%
Bid0.2
Ask1.2
volume7
Intrest638
Strike
195
195
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.27Sep 09, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid29.7
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid39.7
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid49.7
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid60.1
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.7
Ask72.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved