$113.58
-0.16-0.14%
近くで: -
$113.59
0.00800.01%
時間外: Jan 31, 4:09 PM EDT
Comments
Loading...
Expeditors Intl (NYSE:EXPD) 株価情報, オプションチェーン
オプションチェーンは、Expeditors Intlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expeditors Intlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid41.6
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.6
volume0
Intrest0
Strike
85
85
Last Price0.32Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask19.9
volume0
Intrest0
Strike
95
95
Last Price0.9Oct 17, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest11
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Strike
100
100
Last Price0.65Jan 13, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest35
Last Price9.33Jan 08, 2025
Change
00%
Bid7.8
Ask11.3
volume0
Intrest2
Strike
105
105
Last Price0.65Jan 28, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest153
Last Price6.1Jan 28, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest914
Strike
110
110
Last Price1.7Jan 31, 2025
Change
0.3517.07%
Bid1.4
Ask1.6
volume2
Intrest104
Last Price2.45Jan 31, 2025
Change
0.155.77%
Bid2.15
Ask2.5
volume4
Intrest119
Strike
115
115
Last Price2.6Jan 29, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest57
Last Price0.85Jan 31, 2025
Change
00%
Bid0.55
Ask1
volume5
Intrest158
Strike
120
120
Last Price5Dec 13, 2024
Change
00%
Bid6.7
Ask7.7
volume0
Intrest78
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Strike
125
125
Last Price6.6Dec 04, 2024
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest73
Strike
130
130
Last Price10.19Dec 05, 2024
Change
00%
Bid14.6
Ask17.6
volume0
Intrest0
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest134
Strike
135
135
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest85
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest226
Strike
145
145
Last Price22.91Oct 08, 2024
Change
00%
Bid29.3
Ask33.6
volume0
Intrest0
Last Price0.7Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
150
150
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price0.45Sep 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid44.3
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.6
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid64.6
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid69.2
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved