Comments
Loading...
Expedia Group (NASDAQ:EXPE) 株価情報, オプションチェーン
オプションチェーンは、Expedia Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expedia Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid104.4
Ask106.45
volume0
Intrest0
Strike
75
75
Last Price0.18Oct 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest5
Last Price-
Change
-
Bid98.05
Ask101.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask96.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid88.25
Ask91.4
volume0
Intrest0
Strike
90
90
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid83.55
Ask86.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price82.64Nov 13, 2024
Change
00%
Bid78.35
Ask81.35
volume0
Intrest1
Strike
100
100
Last Price0.07Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price33.6Sep 17, 2024
Change
00%
Bid73.85
Ask76.5
volume0
Intrest1
Strike
105
105
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price69.46Nov 15, 2024
Change
3.054.21%
Bid68.45
Ask71.15
volume1
Intrest1
Strike
110
110
Last Price0.23Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price66.8Nov 14, 2024
Change
00%
Bid63.65
Ask66.35
volume0
Intrest1
Strike
115
115
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price28.8Sep 25, 2024
Change
00%
Bid58.2
Ask61.2
volume0
Intrest6
Strike
120
120
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest55
Last Price-
Change
-
Bid57.3
Ask60
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid56.65
Ask59.45
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask57.9
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.65
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price54.99Nov 15, 2024
Change
1.522.69%
Bid54.2
Ask56.15
volume5
Intrest49
Strike
125
125
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest670
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.3
Ask55.05
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid50.65
Ask53.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price51.82Nov 12, 2024
Change
00%
Bid48.95
Ask51.2
volume0
Intrest41
Strike
130
130
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest688
Last Price-
Change
-
Bid47.35
Ask50.05
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid46.55
Ask49.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid45.15
Ask48.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask47.25
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price44.95Nov 15, 2024
Change
1.152.49%
Bid44.15
Ask46.15
volume4
Intrest103
Strike
135
135
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest739
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask43.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask42.2
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price40.08Nov 15, 2024
Change
2.826.57%
Bid39.4
Ask40.6
volume2
Intrest150
Strike
140
140
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.73
volume2
Intrest856
Last Price-
Change
-
Bid37.4
Ask40.45
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid36.05
Ask39.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.45
volume0
Intrest0
Strike
143
143
Last Price0.76Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask37.55
volume0
Intrest0
Strike
144
144
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1376
Last Price33.4Nov 15, 2024
Change
3.18.49%
Bid34.55
Ask36.15
volume3
Intrest300
Strike
145
145
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.09
volume0
Intrest194
Last Price28.51Nov 07, 2024
Change
00%
Bid32
Ask35.45
volume0
Intrest2
Strike
146
146
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest3
Last Price25.35Nov 06, 2024
Change
00%
Bid31.6
Ask34.2
volume0
Intrest6
Strike
147
147
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price16.55Nov 05, 2024
Change
00%
Bid30.55
Ask33.4
volume0
Intrest6
Strike
148
148
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.63
volume0
Intrest3
Last Price-
Change
-
Bid29.05
Ask32.3
volume0
Intrest0
Strike
149
149
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest10
Last Price30.1Nov 15, 2024
Change
1.334.23%
Bid29.05
Ask30.85
volume6
Intrest734
Strike
150
150
Last Price0.11Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest391
Last Price30.6Nov 14, 2024
Change
00%
Bid25.8
Ask28.65
volume0
Intrest8
Strike
152.5
152.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.58
volume0
Intrest50
Last Price25.5Nov 15, 2024
Change
0.050.2%
Bid24.3
Ask25.75
volume6
Intrest496
Strike
155
155
Last Price0.19Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest376
Last Price22.4Nov 15, 2024
Change
1.757.25%
Bid22
Ask23.5
volume16
Intrest66
Strike
157.5
157.5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price20.02Nov 15, 2024
Change
0.211.04%
Bid19.55
Ask20.6
volume24
Intrest757
Strike
160
160
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest849
Last Price17.65Nov 15, 2024
Change
0.080.45%
Bid17.1
Ask17.95
volume57
Intrest253
Strike
162.5
162.5
Last Price0.38Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Last Price15.32Nov 15, 2024
Change
1.7310.15%
Bid14.75
Ask16
volume23
Intrest455
Strike
165
165
Last Price0.14Nov 15, 2024
Change
0.131300%
Bid-
Ask0.02
volume2
Intrest453
Last Price12.35Nov 15, 2024
Change
1.5511.15%
Bid11.85
Ask13.45
volume4
Intrest264
Strike
167.5
167.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price8.17Nov 15, 2024
Change
3.6330.76%
Bid9.65
Ask10.95
volume73
Intrest175
Strike
170
170
Last Price0.08Nov 15, 2024
Change
0.1970.37%
Bid-
Ask0.15
volume8
Intrest402
Last Price7.48Nov 15, 2024
Change
1.7518.96%
Bid7.15
Ask7.95
volume8
Intrest161
Strike
172.5
172.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume15
Intrest653
Last Price5.25Nov 15, 2024
Change
1.9527.08%
Bid4.45
Ask5.5
volume52
Intrest258
Strike
175
175
Last Price0.03Nov 15, 2024
Change
0.0350%
Bid-
Ask0.05
volume34
Intrest217
Last Price2.54Nov 15, 2024
Change
0.227.97%
Bid2.14
Ask2.98
volume17
Intrest48
Strike
177.5
177.5
Last Price0.01Nov 15, 2024
Change
0.1694.12%
Bid-
Ask0.29
volume65
Intrest1644
Last Price0.37Nov 15, 2024
Change
1.8883.56%
Bid0.26
Ask0.4
volume46
Intrest362
Strike
180
180
Last Price0.51Nov 15, 2024
Change
0.036.25%
Bid0.14
Ask0.43
volume70
Intrest176
Last Price0.04Nov 15, 2024
Change
0.9696%
Bid-
Ask0.02
volume12
Intrest155
Strike
182.5
182.5
Last Price2.35Nov 15, 2024
Change
0.6639.05%
Bid2.35
Ask2.95
volume206
Intrest488
Last Price0.05Nov 15, 2024
Change
0.3286.49%
Bid-
Ask0.01
volume11
Intrest885
Strike
185
185
Last Price5.31Nov 15, 2024
Change
1.3835.11%
Bid4.45
Ask6.2
volume15
Intrest181
Last Price0.05Nov 15, 2024
Change
0.0125%
Bid-
Ask0.1
volume10
Intrest52
Strike
187.5
187.5
Last Price7.07Nov 13, 2024
Change
00%
Bid6.65
Ask8.95
volume0
Intrest15
Last Price0.01Nov 15, 2024
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1859
Strike
190
190
Last Price8.4Nov 14, 2024
Change
00%
Bid8.55
Ask11.45
volume0
Intrest6
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest368
Strike
192.5
192.5
Last Price12.3Nov 15, 2024
Change
0.21.6%
Bid11.6
Ask13.95
volume30
Intrest30
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest148
Strike
195
195
Last Price13.25Nov 11, 2024
Change
00%
Bid13.85
Ask16.45
volume0
Intrest13
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest315
Strike
200
200
Last Price14.25Nov 11, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid21
Ask24
volume0
Intrest0
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest61
Strike
205
205
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
210
210
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid38.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid48.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid58.4
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid68.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid78.5
Ask81.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved