$263.15
-1.08-0.41%
最終更新: Sep 29, 9:27 AM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Expedia Group Inc オプションチェーン
EXPENASDAQ
Expedia Group Options
View Expedia Group (EXPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.59
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid97.7
Ask101.2
volume0
Intrest0
Strike
160
160
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest3
Last Price-
Change
-
Bid92.8
Ask96.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask91.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid82.7
Ask86.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.8Sep 08, 2026
Change
-0%
Bid78.2
Ask81.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.4
Ask61.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.7
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.5Sep 25, 2026
Change
-0%
Bid48.4
Ask51.2
volume0
Intrest1
Strike
210
210
Last Price2.35Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid43.4
Ask46.4
volume0
Intrest0
Strike
215
215
Last Price1.18Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid38.4
Ask40.9
volume0
Intrest0
Strike
220
220
Last Price2.7Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price48.6Sep 10, 2026
Change
-0%
Bid33.4
Ask35.8
volume0
Intrest1
Strike
225
225
Last Price0.05Sep 29, 2026
Change
0.2583.33%
Bid-
Ask0.05
volume1
Intrest5
Last Price44Sep 10, 2026
Change
-0%
Bid28.4
Ask31.3
volume0
Intrest1
Strike
230
230
Last Price0.1Sep 29, 2026
Change
0.6987.34%
Bid-
Ask0.35
volume2
Intrest11
Last Price-
Change
-
Bid23.6
Ask26.2
volume0
Intrest0
Strike
235
235
Last Price0.32Sep 29, 2026
Change
0.026.67%
Bid0.1
Ask0.4
volume5
Intrest29
Last Price-
Change
-
Bid21
Ask24.4
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid0.15
Ask1.2
volume0
Intrest0
Last Price24.45Sep 24, 2026
Change
-0%
Bid18.9
Ask21
volume0
Intrest1
Strike
240
240
Last Price1.16Sep 29, 2026
Change
0.96480%
Bid0.2
Ask0.9
volume3
Intrest204
Last Price21.3Sep 24, 2026
Change
-0%
Bid16.6
Ask19.6
volume0
Intrest1
Strike
242.5
242.5
Last Price1.15Sep 29, 2026
Change
0.3238.55%
Bid0.3
Ask1.3
volume8
Intrest1
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
245
245
Last Price1.2Sep 29, 2026
Change
0.3236.36%
Bid0.75
Ask1.35
volume17
Intrest197
Last Price-
Change
-
Bid12.8
Ask14.7
volume0
Intrest0
Strike
247.5
247.5
Last Price1.75Sep 29, 2026
Change
0.652.17%
Bid1.3
Ask1.75
volume87
Intrest12
Last Price-
Change
-
Bid10.7
Ask12.9
volume0
Intrest0
Strike
250
250
Last Price2.15Sep 29, 2026
Change
0.7553.57%
Bid1.85
Ask2.35
volume42
Intrest356
Last Price9.6Sep 29, 2026
Change
-
Bid10
Ask10.6
volume1
Intrest0
Strike
252.5
252.5
Last Price3.02Sep 29, 2026
Change
1.1763.24%
Bid2.15
Ask3.1
volume51
Intrest37
Last Price7.04Sep 29, 2026
Change
7.3551.08%
Bid8.2
Ask8.9
volume20
Intrest20
Strike
255
255
Last Price3.7Sep 29, 2026
Change
137.04%
Bid3.5
Ask4
volume253
Intrest117
Last Price6.11Sep 29, 2026
Change
19.5976.23%
Bid6.5
Ask7.3
volume67
Intrest3
Strike
257.5
257.5
Last Price5.1Sep 29, 2026
Change
1.645.71%
Bid4.5
Ask5
volume40
Intrest13
Last Price5.7Sep 29, 2026
Change
3.1335.45%
Bid5.6
Ask5.9
volume216
Intrest14
Strike
260
260
Last Price5.7Sep 29, 2026
Change
1.4534.12%
Bid5.7
Ask6.2
volume34
Intrest188
Last Price3.51Sep 29, 2026
Change
3.6951.25%
Bid4.4
Ask4.8
volume48
Intrest44
Strike
262.5
262.5
Last Price9Sep 29, 2026
Change
3.769.81%
Bid6.7
Ask7.6
volume8
Intrest157
Last Price3.06Sep 29, 2026
Change
3.3452.19%
Bid3.5
Ask3.8
volume4
Intrest41
Strike
265
265
Last Price9.01Sep 29, 2026
Change
2.1130.58%
Bid8.4
Ask9.1
volume49
Intrest1776
Last Price2.33Sep 29, 2026
Change
2.2348.9%
Bid2.5
Ask3.1
volume5
Intrest25
Strike
267.5
267.5
Last Price7.68Sep 25, 2026
Change
-0%
Bid9.8
Ask10.8
volume0
Intrest13
Last Price2.15Sep 29, 2026
Change
1.9647.69%
Bid1.9
Ask2.3
volume68
Intrest47
Strike
270
270
Last Price14.29Sep 29, 2026
Change
5.2958.78%
Bid11.7
Ask13.1
volume3
Intrest72
Last Price1.17Sep 29, 2026
Change
1.759.23%
Bid1.35
Ask1.9
volume65
Intrest12
Strike
272.5
272.5
Last Price5.3Sep 22, 2026
Change
-0%
Bid13.3
Ask16
volume0
Intrest3
Last Price1.05Sep 29, 2026
Change
0.8544.74%
Bid0.95
Ask1.45
volume110
Intrest55
Strike
275
275
Last Price19.02Sep 29, 2026
Change
6.1748.02%
Bid15.3
Ask17.9
volume12
Intrest34
Last Price2.5Sep 28, 2026
Change
-0%
Bid0.6
Ask2.6
volume0
Intrest116
Strike
277.5
277.5
Last Price17.5Sep 24, 2026
Change
-0%
Bid17.6
Ask20.2
volume0
Intrest3
Last Price0.57Sep 29, 2026
Change
0.8359.29%
Bid0.4
Ask0.85
volume5
Intrest152
Strike
280
280
Last Price23.66Sep 29, 2026
Change
6.8140.42%
Bid19.6
Ask22
volume2
Intrest58
Last Price0.35Sep 29, 2026
Change
0.7166.98%
Bid0.05
Ask0.85
volume1
Intrest162
Strike
282.5
282.5
Last Price10.5Sep 18, 2026
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest1
Last Price0.3Sep 29, 2026
Change
0.666.67%
Bid0.15
Ask0.45
volume10
Intrest100
Strike
285
285
Last Price20.7Sep 28, 2026
Change
-0%
Bid24.3
Ask27.2
volume0
Intrest23
Last Price0.3Sep 28, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
287.5
287.5
Last Price9.88Sep 22, 2026
Change
-0%
Bid26.6
Ask29.4
volume0
Intrest3
Last Price0.4Sep 28, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest41
Strike
290
290
Last Price25.2Sep 28, 2026
Change
-0%
Bid29.3
Ask31.8
volume0
Intrest37
Last Price1.15Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
292.5
292.5
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price0.47Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest9
Strike
295
295
Last Price29.75Sep 28, 2026
Change
-0%
Bid34.2
Ask36.8
volume0
Intrest8
Last Price2.43Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
297.5
297.5
Last Price14.09Sep 16, 2026
Change
-0%
Bid37
Ask39.3
volume0
Intrest1
Last Price0.44Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
300
300
Last Price35.45Sep 28, 2026
Change
-0%
Bid39.3
Ask41.8
volume0
Intrest15
Last Price0.3Sep 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest28
Strike
302.5
302.5
Last Price43.1Sep 24, 2026
Change
-0%
Bid41.8
Ask44.5
volume0
Intrest1
Last Price1.6Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
305
305
Last Price41.38Sep 25, 2026
Change
-0%
Bid44.2
Ask47
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
307.5
307.5
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Last Price0.32Sep 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
310
310
Last Price46.8Sep 28, 2026
Change
-0%
Bid48.7
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
312.5
312.5
Last Price-
Change
-
Bid51
Ask54.9
volume0
Intrest0
Last Price1Sep 22, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
315
315
Last Price57Sep 29, 2026
Change
24.374.31%
Bid53.6
Ask57.2
volume1
Intrest1
Last Price0.5Sep 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid58.4
Ask62.4
volume0
Intrest0
Last Price1.32Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
325
325
Last Price25.2Sep 03, 2026
Change
-0%
Bid63.3
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price49.51Sep 22, 2026
Change
-0%
Bid68.3
Ask72.3
volume0
Intrest0
Last Price0.98Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
335
335
Last Price54.53Sep 22, 2026
Change
-0%
Bid73.3
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0
Last Price13.94Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
345
345
Last Price-
Change
-
Bid83.3
Ask87.3
volume0
Intrest0
Last Price1.22Sep 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid88.3
Ask92.3
volume0
Intrest0
Last Price2.72Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
355
355
Last Price-
Change
-
Bid93.3
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid98.3
Ask102.3
volume0
Intrest0
Last Price1.72Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
365
365
Last Price-
Change
-
Bid103.3
Ask107.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid108.3
Ask112.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid113.3
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid118.3
Ask122
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
385
385
Last Price-
Change
-
Bid123.3
Ask127
volume0
Intrest0
Last Price1.07Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest23
Strike
390
390
Last Price-
Change
-
Bid128.3
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid133.4
Ask137
volume0
Intrest0
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid138.7
Ask142
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
405
405
Last Price-
Change
-
Bid143.5
Ask147
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid148.9
Ask152
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved