$169.37
0.000.00%
プレマーケット: 6:09 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 株価情報, オプションチェーン
オプションチェーンは、Expedia Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expedia Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price95.3May 12, 2025
Change
00%
Bid98.5
Ask100.9
volume0
Intrest8
Strike
70
70
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price-
Change
-
Bid93.05
Ask96.05
volume0
Intrest0
Strike
75
75
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest39
Last Price74.15May 09, 2025
Change
00%
Bid88.35
Ask91.1
volume0
Intrest1
Strike
80
80
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest11
Last Price-
Change
-
Bid83.35
Ask86.05
volume0
Intrest0
Strike
85
85
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest11
Last Price-
Change
-
Bid78.35
Ask81.25
volume0
Intrest0
Strike
90
90
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest10
Last Price-
Change
-
Bid73.4
Ask76.05
volume0
Intrest0
Strike
95
95
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest153
Last Price68.15May 12, 2025
Change
00%
Bid68.4
Ask71
volume0
Intrest2
Strike
100
100
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest52
Last Price-
Change
-
Bid63.05
Ask65.65
volume0
Intrest0
Strike
105
105
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest6
Last Price36.83Apr 08, 2025
Change
00%
Bid58.4
Ask61
volume0
Intrest1
Strike
110
110
Last Price0.08May 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest151
Last Price44.9Apr 09, 2025
Change
00%
Bid53.2
Ask56.05
volume0
Intrest1
Strike
115
115
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Last Price48.15May 12, 2025
Change
00%
Bid48.4
Ask50.85
volume0
Intrest1
Strike
120
120
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest89
Last Price24.7May 09, 2025
Change
00%
Bid43.35
Ask45.9
volume0
Intrest1
Strike
125
125
Last Price0.02May 13, 2025
Change
0.0360%
Bid-
Ask0.52
volume2
Intrest83
Last Price20.15May 09, 2025
Change
00%
Bid38.35
Ask40.85
volume0
Intrest4
Strike
130
130
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest162
Last Price17.6Apr 22, 2025
Change
00%
Bid33.4
Ask35.85
volume0
Intrest1
Strike
135
135
Last Price0.13May 09, 2025
Change
00%
Bid0.01
Ask0.36
volume0
Intrest57
Last Price-
Change
-
Bid32.5
Ask34.75
volume0
Intrest0
Strike
136
136
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest9
Last Price-
Change
-
Bid31.5
Ask33.85
volume0
Intrest0
Strike
137
137
Last Price0.01May 13, 2025
Change
1.9499.49%
Bid-
Ask0.24
volume1
Intrest1
Last Price12.75May 09, 2025
Change
00%
Bid30.5
Ask32.85
volume0
Intrest1
Strike
138
138
Last Price0.15May 13, 2025
Change
0.0787.5%
Bid-
Ask0.4
volume2
Intrest24
Last Price31.55May 07, 2025
Change
00%
Bid29.5
Ask31.8
volume0
Intrest1
Strike
139
139
Last Price0.8May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price23.18Apr 25, 2025
Change
00%
Bid28.55
Ask30.75
volume0
Intrest51
Strike
140
140
Last Price0.02May 13, 2025
Change
0.4395.56%
Bid-
Ask0.15
volume2
Intrest386
Last Price-
Change
-
Bid27.45
Ask29.8
volume0
Intrest0
Strike
141
141
Last Price0.04May 13, 2025
Change
00%
Bid0.02
Ask0.3
volume2
Intrest62
Last Price18.25Apr 30, 2025
Change
00%
Bid26.5
Ask28.85
volume0
Intrest1
Strike
142
142
Last Price0.47May 09, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest32
Last Price-
Change
-
Bid25.5
Ask27.8
volume0
Intrest0
Strike
143
143
Last Price0.1May 13, 2025
Change
0.019.09%
Bid-
Ask0.5
volume8
Intrest28
Last Price13.66May 09, 2025
Change
00%
Bid24.55
Ask26.85
volume0
Intrest2
Strike
144
144
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest16
Last Price11.7May 09, 2025
Change
00%
Bid23.55
Ask25.7
volume0
Intrest27
Strike
145
145
Last Price0.05May 13, 2025
Change
0.0964.29%
Bid-
Ask0.13
volume14
Intrest845
Last Price15.5Apr 30, 2025
Change
00%
Bid22.6
Ask24.65
volume0
Intrest1
Strike
146
146
Last Price0.05May 13, 2025
Change
0.0444.44%
Bid0.03
Ask0.74
volume8
Intrest24
Last Price-
Change
-
Bid21.6
Ask23.8
volume0
Intrest0
Strike
147
147
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.53
volume5
Intrest78
Last Price19May 12, 2025
Change
00%
Bid20.6
Ask22.65
volume0
Intrest2
Strike
148
148
Last Price0.08May 13, 2025
Change
0.0433.33%
Bid0.07
Ask0.2
volume39
Intrest111
Last Price22.05May 13, 2025
Change
12.85139.67%
Bid19.6
Ask21.75
volume1
Intrest1
Strike
149
149
Last Price0.35May 13, 2025
Change
0.0516.67%
Bid-
Ask0.33
volume1
Intrest316
Last Price17.2May 12, 2025
Change
00%
Bid18.6
Ask20.7
volume0
Intrest61
Strike
150
150
Last Price0.07May 13, 2025
Change
0.0750%
Bid0.05
Ask0.2
volume45
Intrest1081
Last Price14.08May 12, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest24
Strike
152.5
152.5
Last Price0.2May 12, 2025
Change
00%
Bid0.03
Ask0.15
volume0
Intrest77
Last Price17.75May 13, 2025
Change
6.0551.71%
Bid14.3
Ask15.9
volume11
Intrest83
Strike
155
155
Last Price0.12May 13, 2025
Change
0.2870%
Bid0.1
Ask0.25
volume46
Intrest784
Last Price10.25May 12, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest85
Strike
157.5
157.5
Last Price0.5May 13, 2025
Change
0.035.66%
Bid0.17
Ask0.69
volume17
Intrest75
Last Price11.9May 13, 2025
Change
3.8547.83%
Bid8.9
Ask11.05
volume60
Intrest1565
Strike
160
160
Last Price0.32May 13, 2025
Change
0.6366.32%
Bid0.25
Ask0.63
volume324
Intrest203
Last Price9.8May 13, 2025
Change
4.275%
Bid7.2
Ask8.25
volume3
Intrest160
Strike
162.5
162.5
Last Price0.63May 13, 2025
Change
1.1865.19%
Bid0.43
Ask0.66
volume729
Intrest140
Last Price7.2May 13, 2025
Change
2.967.44%
Bid5.3
Ask5.95
volume5
Intrest165
Strike
165
165
Last Price0.34May 13, 2025
Change
1.8584.47%
Bid0.85
Ask1.27
volume43
Intrest152
Last Price4.8May 13, 2025
Change
1.8864.38%
Bid3.5
Ask4.05
volume12
Intrest146
Strike
167.5
167.5
Last Price1.79May 13, 2025
Change
1.8650.96%
Bid1.6
Ask1.91
volume125
Intrest72
Last Price3May 13, 2025
Change
1.376.47%
Bid2.06
Ask2.67
volume50
Intrest210
Strike
170
170
Last Price2.37May 13, 2025
Change
2.8854.86%
Bid2.55
Ask4
volume123
Intrest272
Last Price2.91May 13, 2025
Change
1.95203.13%
Bid1.21
Ask1.66
volume24
Intrest109
Strike
172.5
172.5
Last Price3.9May 13, 2025
Change
11.0673.93%
Bid4.05
Ask4.7
volume17
Intrest79
Last Price1.2May 13, 2025
Change
0.5584.62%
Bid0.56
Ask0.9
volume371
Intrest756
Strike
175
175
Last Price4.85May 13, 2025
Change
4.8149.79%
Bid5.6
Ask7.2
volume90
Intrest127
Last Price1.01May 13, 2025
Change
0.74274.07%
Bid0.24
Ask0.47
volume9
Intrest319
Strike
177.5
177.5
Last Price12.25May 08, 2025
Change
00%
Bid7.3
Ask9.1
volume0
Intrest4
Last Price0.31May 13, 2025
Change
0.1155%
Bid0.1
Ask0.75
volume19
Intrest218
Strike
180
180
Last Price9.43May 13, 2025
Change
17.9665.57%
Bid9.6
Ask11.7
volume1
Intrest45
Last Price0.08May 12, 2025
Change
00%
Bid0.07
Ask0.29
volume0
Intrest306
Strike
182.5
182.5
Last Price-
Change
-
Bid12
Ask14.05
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid0.03
Ask0.23
volume0
Intrest154
Strike
185
185
Last Price19.16May 08, 2025
Change
00%
Bid14.4
Ask16.55
volume0
Intrest19
Last Price0.08May 13, 2025
Change
0.06300%
Bid0.02
Ask0.15
volume2
Intrest28
Strike
187.5
187.5
Last Price-
Change
-
Bid17
Ask19.05
volume0
Intrest0
Last Price0.06May 13, 2025
Change
0.04200%
Bid0.01
Ask0.13
volume6
Intrest201
Strike
190
190
Last Price20May 13, 2025
Change
14.76%
Bid19.45
Ask21.55
volume1
Intrest1
Last Price0.51May 13, 2025
Change
0.55000%
Bid-
Ask0.51
volume1
Intrest62
Strike
195
195
Last Price27.4Mar 27, 2025
Change
00%
Bid24.25
Ask26.65
volume0
Intrest0
Last Price0.61May 13, 2025
Change
0.592950%
Bid-
Ask0.33
volume1
Intrest133
Strike
200
200
Last Price42.95May 09, 2025
Change
00%
Bid29.2
Ask31.65
volume0
Intrest2
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
205
205
Last Price-
Change
-
Bid34.3
Ask36.6
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
210
210
Last Price43.49Mar 28, 2025
Change
00%
Bid39
Ask41.7
volume0
Intrest0
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest17
Strike
215
215
Last Price-
Change
-
Bid44.15
Ask46.65
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest379
Strike
220
220
Last Price-
Change
-
Bid49.25
Ask51.6
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Strike
225
225
Last Price-
Change
-
Bid54.2
Ask56.55
volume0
Intrest0
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest44
Strike
230
230
Last Price-
Change
-
Bid59.1
Ask61.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.08
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64
Ask66.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid68.95
Ask71.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved