$187.28
-1.39-0.74%
近くで: -
$187.50
0.220.12%
時間外: Jan 17, 5:09 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 株価情報, オプションチェーン
オプションチェーンは、Expedia Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expedia Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price135.35Jan 13, 2025
Change
00%
Bid140.85
Ask143.2
volume0
Intrest33
Strike
45
45
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Last Price135.5Nov 11, 2024
Change
00%
Bid136.15
Ask138.2
volume0
Intrest49
Strike
50
50
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest220
Last Price86.35Mar 28, 2024
Change
00%
Bid130.9
Ask133.2
volume0
Intrest11
Strike
55
55
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest520
Last Price-
Change
-
Bid125.8
Ask128.15
volume0
Intrest20
Strike
60
60
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest61
Last Price74.26Aug 27, 2024
Change
00%
Bid120.8
Ask123.25
volume0
Intrest20
Strike
65
65
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest265
Last Price110.15Jan 10, 2025
Change
00%
Bid115.9
Ask118.25
volume0
Intrest41
Strike
70
70
Last Price0.16Oct 01, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest220
Last Price110.15Jan 03, 2025
Change
00%
Bid110.7
Ask112.85
volume0
Intrest13
Strike
75
75
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest588
Last Price106.25Jan 16, 2025
Change
00%
Bid106.1
Ask108.25
volume0
Intrest31
Strike
80
80
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest1469
Last Price101.06Jan 16, 2025
Change
00%
Bid100.75
Ask102.9
volume0
Intrest24
Strike
85
85
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1131
Last Price93.5Jan 14, 2025
Change
00%
Bid96.05
Ask97.85
volume0
Intrest83
Strike
90
90
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest896
Last Price84.8Jan 13, 2025
Change
00%
Bid91.15
Ask93.25
volume0
Intrest625
Strike
95
95
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest644
Last Price86.58Jan 17, 2025
Change
0.020.02%
Bid86.2
Ask88.2
volume44
Intrest229
Strike
100
100
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1598
Last Price77.17Jan 14, 2025
Change
00%
Bid81.15
Ask83.25
volume0
Intrest65
Strike
105
105
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest626
Last Price77.5Jan 17, 2025
Change
0.921.17%
Bid76.3
Ask78.05
volume1
Intrest116
Strike
110
110
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3207
Last Price74.8Jan 17, 2025
Change
2.894.02%
Bid71.15
Ask73.2
volume1
Intrest547
Strike
115
115
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest1082
Last Price66.14Jan 17, 2025
Change
0.210.32%
Bid66.3
Ask68.2
volume2
Intrest479
Strike
120
120
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1256
Last Price61.77Jan 15, 2025
Change
00%
Bid61.1
Ask63.2
volume0
Intrest303
Strike
125
125
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest922
Last Price59.9Jan 17, 2025
Change
2.594.52%
Bid56.2
Ask58.2
volume5
Intrest555
Strike
130
130
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest963
Last Price55.11Jan 17, 2025
Change
2.113.98%
Bid51.4
Ask52.75
volume1
Intrest649
Strike
135
135
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1192
Last Price46.4Jan 17, 2025
Change
2.044.21%
Bid46.3
Ask48.15
volume2
Intrest1273
Strike
140
140
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest859
Last Price42.05Jan 17, 2025
Change
0.190.45%
Bid41.4
Ask43.15
volume1
Intrest674
Strike
145
145
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest463
Last Price35.98Jan 17, 2025
Change
1.173.15%
Bid36.25
Ask37.8
volume9
Intrest1129
Strike
150
150
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest225
Last Price31Jan 17, 2025
Change
0.41.27%
Bid31.25
Ask32.75
volume8
Intrest865
Strike
155
155
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest111
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Strike
157.5
157.5
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price27.47Jan 17, 2025
Change
0.381.36%
Bid26.15
Ask28.1
volume4
Intrest1187
Strike
160
160
Last Price0.05Jan 17, 2025
Change
0.03150%
Bid-
Ask0.01
volume2
Intrest734
Last Price25.1Dec 27, 2024
Change
00%
Bid23.65
Ask25.75
volume0
Intrest1
Strike
162.5
162.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price21.5Jan 17, 2025
Change
0.83.59%
Bid21.35
Ask23.1
volume53
Intrest1331
Strike
165
165
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest199
Last Price-
Change
-
Bid18.9
Ask21.65
volume0
Intrest0
Strike
167.5
167.5
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest8
Last Price15.6Jan 17, 2025
Change
2.1111.91%
Bid16.45
Ask17.6
volume7
Intrest327
Strike
170
170
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.03
volume5
Intrest599
Last Price16.12Jan 16, 2025
Change
00%
Bid13.7
Ask15.65
volume0
Intrest10
Strike
172.5
172.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest1275
Last Price12.2Jan 17, 2025
Change
0.151.24%
Bid11.3
Ask12.95
volume6
Intrest256
Strike
175
175
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest452
Last Price6.85Jan 14, 2025
Change
00%
Bid8.65
Ask11
volume0
Intrest6
Strike
177.5
177.5
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.16
volume3
Intrest38
Last Price7.27Jan 17, 2025
Change
0.222.94%
Bid6.4
Ask8
volume48
Intrest335
Strike
180
180
Last Price0.3Jan 17, 2025
Change
0.1266.67%
Bid-
Ask0.3
volume1
Intrest515
Last Price4.24Jan 17, 2025
Change
0.6613.47%
Bid4
Ask5.45
volume16
Intrest187
Strike
182.5
182.5
Last Price0.14Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume4
Intrest87
Last Price1.33Jan 17, 2025
Change
2.7167.08%
Bid1.07
Ask3.2
volume250
Intrest559
Strike
185
185
Last Price0.04Jan 17, 2025
Change
0.2284.62%
Bid-
Ask0.01
volume114
Intrest438
Last Price0.05Jan 17, 2025
Change
1.8797.4%
Bid-
Ask0.2
volume35
Intrest70
Strike
187.5
187.5
Last Price0.89Jan 17, 2025
Change
0.011.14%
Bid0.01
Ask1.48
volume84
Intrest10
Last Price0.02Jan 17, 2025
Change
0.6897.14%
Bid-
Ask0.03
volume57
Intrest412
Strike
190
190
Last Price4.2Jan 17, 2025
Change
2.24114.29%
Bid1.77
Ask3.85
volume11
Intrest260
Last Price0.01Jan 17, 2025
Change
0.2295.65%
Bid-
Ask0.07
volume1
Intrest43
Strike
192.5
192.5
Last Price6.49Jan 17, 2025
Change
2.3726.75%
Bid4
Ask6.35
volume1
Intrest3
Last Price0.01Jan 17, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume205
Intrest603
Strike
195
195
Last Price8.45Jan 15, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
197.5
197.5
Last Price10.4Dec 31, 2024
Change
00%
Bid9.85
Ask11.4
volume0
Intrest5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.03
volume1
Intrest836
Strike
200
200
Last Price15.1Jan 02, 2025
Change
00%
Bid11.9
Ask14.85
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
202.5
202.5
Last Price-
Change
-
Bid13.95
Ask16.4
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
205
205
Last Price-
Change
-
Bid16.65
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid18.95
Ask21.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume1
Intrest207
Strike
210
210
Last Price-
Change
-
Bid21.7
Ask24.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid24.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid26.35
Ask29.05
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Strike
220
220
Last Price61.5Oct 17, 2024
Change
00%
Bid31.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid36.7
Ask39.1
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest314
Strike
230
230
Last Price-
Change
-
Bid41.75
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid46.75
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid51.75
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid61.75
Ask64.25
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid71.75
Ask74.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved