Comments
Loading...
Expedia Group (NASDAQ:EXPE) 株価情報, オプションチェーン
オプションチェーンは、Expedia Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expedia Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price135.35Jan 13, 2025
Change
00%
Bid137.85
Ask140.35
volume0
Intrest33
Strike
45
45
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest601
Last Price135.5Nov 11, 2024
Change
00%
Bid133.3
Ask135.3
volume0
Intrest49
Strike
50
50
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest220
Last Price86.35Mar 28, 2024
Change
00%
Bid127.55
Ask130.8
volume0
Intrest11
Strike
55
55
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest520
Last Price-
Change
-
Bid122.75
Ask125.45
volume0
Intrest20
Strike
60
60
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest61
Last Price74.26Aug 27, 2024
Change
00%
Bid117.95
Ask120.75
volume0
Intrest20
Strike
65
65
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest265
Last Price110.15Jan 10, 2025
Change
00%
Bid113
Ask115.7
volume0
Intrest41
Strike
70
70
Last Price0.16Oct 01, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest220
Last Price110.15Jan 03, 2025
Change
00%
Bid107.9
Ask110.75
volume0
Intrest13
Strike
75
75
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Last Price105.59Jan 03, 2025
Change
00%
Bid103
Ask105.45
volume0
Intrest34
Strike
80
80
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1469
Last Price98.5Jan 14, 2025
Change
3.13.05%
Bid98
Ask100.7
volume8
Intrest30
Strike
85
85
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest1131
Last Price93.5Jan 14, 2025
Change
2.52.6%
Bid93.3
Ask96
volume2
Intrest83
Strike
90
90
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest896
Last Price84.8Jan 13, 2025
Change
00%
Bid88.3
Ask90.3
volume0
Intrest625
Strike
95
95
Last Price0.01Jan 14, 2025
Change
0.0480%
Bid-
Ask0.21
volume2
Intrest644
Last Price83Jan 14, 2025
Change
1.581.94%
Bid83.35
Ask85.6
volume24
Intrest253
Strike
100
100
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1598
Last Price77.17Jan 14, 2025
Change
1.451.91%
Bid78.2
Ask80.35
volume24
Intrest65
Strike
105
105
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest626
Last Price72.28Jan 14, 2025
Change
1.071.5%
Bid73.35
Ask75.6
volume1
Intrest130
Strike
110
110
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest3207
Last Price74.6Dec 26, 2024
Change
00%
Bid68.5
Ask70.6
volume0
Intrest548
Strike
115
115
Last Price0.08Dec 30, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1082
Last Price61Jan 10, 2025
Change
00%
Bid63.6
Ask65.6
volume0
Intrest479
Strike
120
120
Last Price0.16Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1256
Last Price59.47Jan 14, 2025
Change
3.97.02%
Bid58.55
Ask60.65
volume1
Intrest303
Strike
125
125
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest922
Last Price53.41Jan 14, 2025
Change
5.3611.16%
Bid53.55
Ask55.65
volume3
Intrest563
Strike
130
130
Last Price0.1Jan 14, 2025
Change
0.09900%
Bid-
Ask0.07
volume10
Intrest963
Last Price49.41Jan 14, 2025
Change
1.954.11%
Bid48.6
Ask50.6
volume4
Intrest654
Strike
135
135
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1192
Last Price40.82Jan 13, 2025
Change
00%
Bid43.5
Ask45.45
volume0
Intrest1286
Strike
140
140
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest859
Last Price34.4Jan 13, 2025
Change
00%
Bid38.55
Ask40.75
volume0
Intrest674
Strike
145
145
Last Price0.03Jan 14, 2025
Change
0.7296%
Bid-
Ask0.06
volume6
Intrest463
Last Price34.02Jan 14, 2025
Change
4.7316.15%
Bid34
Ask35.6
volume1
Intrest1143
Strike
150
150
Last Price0.03Jan 14, 2025
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest225
Last Price26.88Jan 07, 2025
Change
00%
Bid28.55
Ask30.65
volume0
Intrest874
Strike
155
155
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price-
Change
-
Bid26
Ask28.1
volume0
Intrest0
Strike
157.5
157.5
Last Price0.02Jan 10, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest1
Last Price24.93Jan 14, 2025
Change
3.6417.1%
Bid23.6
Ask24.75
volume25
Intrest1213
Strike
160
160
Last Price0.05Jan 14, 2025
Change
00%
Bid0.04
Ask0.1
volume15
Intrest759
Last Price25.1Dec 27, 2024
Change
00%
Bid21.2
Ask23.2
volume0
Intrest1
Strike
162.5
162.5
Last Price0.04Jan 13, 2025
Change
00%
Bid0.01
Ask0.75
volume0
Intrest6
Last Price19.52Jan 14, 2025
Change
3.5222%
Bid19.1
Ask19.75
volume723
Intrest1909
Strike
165
165
Last Price0.08Jan 14, 2025
Change
0.0642.86%
Bid0.01
Ask0.15
volume1
Intrest199
Last Price-
Change
-
Bid16.6
Ask17.8
volume0
Intrest0
Strike
167.5
167.5
Last Price0.13Jan 13, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest8
Last Price14.25Jan 14, 2025
Change
3.2829.9%
Bid14.25
Ask15.3
volume14
Intrest344
Strike
170
170
Last Price0.1Jan 14, 2025
Change
0.1560%
Bid0.08
Ask0.15
volume13
Intrest624
Last Price9.57Jan 10, 2025
Change
00%
Bid11.7
Ask13.1
volume0
Intrest10
Strike
172.5
172.5
Last Price0.11Jan 14, 2025
Change
0.3173.81%
Bid0.11
Ask0.21
volume1
Intrest1269
Last Price7.85Jan 14, 2025
Change
1.727.64%
Bid8.95
Ask10.4
volume4
Intrest266
Strike
175
175
Last Price0.29Jan 14, 2025
Change
0.5364.63%
Bid0.21
Ask0.31
volume18
Intrest449
Last Price6.85Jan 14, 2025
Change
3.287.67%
Bid6.95
Ask7.85
volume7
Intrest7
Strike
177.5
177.5
Last Price0.66Jan 14, 2025
Change
0.8255.41%
Bid0.4
Ask0.53
volume12
Intrest50
Last Price5.2Jan 14, 2025
Change
2.167.74%
Bid4.8
Ask5.6
volume19
Intrest498
Strike
180
180
Last Price0.84Jan 14, 2025
Change
1.2159.02%
Bid0.78
Ask0.95
volume24
Intrest512
Last Price3.01Jan 14, 2025
Change
1.2167.22%
Bid3.1
Ask3.85
volume8
Intrest673
Strike
182.5
182.5
Last Price1.55Jan 14, 2025
Change
2.359.74%
Bid1.45
Ask1.63
volume11
Intrest81
Last Price2.06Jan 14, 2025
Change
1.17131.46%
Bid1.97
Ask2.29
volume22
Intrest567
Strike
185
185
Last Price2.61Jan 14, 2025
Change
2.8452.11%
Bid2.51
Ask2.93
volume9
Intrest481
Last Price1.05Jan 14, 2025
Change
0.4884.21%
Bid1.08
Ask1.27
volume13
Intrest56
Strike
187.5
187.5
Last Price8.2Jan 10, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest8
Last Price0.63Jan 14, 2025
Change
0.37142.31%
Bid0.5
Ask0.67
volume25
Intrest986
Strike
190
190
Last Price11.41Jan 13, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest261
Last Price0.27Jan 14, 2025
Change
0.1392.86%
Bid0.28
Ask0.37
volume1
Intrest36
Strike
192.5
192.5
Last Price8.86Jan 06, 2025
Change
00%
Bid7.7
Ask9.15
volume0
Intrest3
Last Price0.15Jan 14, 2025
Change
0.0550%
Bid0.11
Ask0.23
volume4
Intrest583
Strike
195
195
Last Price15.5Jan 13, 2025
Change
00%
Bid9.95
Ask11.7
volume0
Intrest61
Last Price0.21Jan 13, 2025
Change
00%
Bid0.05
Ask0.21
volume0
Intrest15
Strike
197.5
197.5
Last Price10.4Dec 31, 2024
Change
00%
Bid12.55
Ask14.15
volume0
Intrest5
Last Price0.05Jan 14, 2025
Change
0.0125%
Bid0.03
Ask0.1
volume3
Intrest836
Strike
200
200
Last Price15.1Jan 02, 2025
Change
00%
Bid14.7
Ask16.7
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
202.5
202.5
Last Price-
Change
-
Bid17.65
Ask19.05
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest7
Strike
205
205
Last Price-
Change
-
Bid20.2
Ask21.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid22.4
Ask24.05
volume0
Intrest0
Last Price0.19Jan 14, 2025
Change
0.1848.65%
Bid-
Ask0.37
volume1
Intrest208
Strike
210
210
Last Price-
Change
-
Bid24.25
Ask26.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid27
Ask29.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid29.55
Ask31.65
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest65
Strike
220
220
Last Price61.5Oct 17, 2024
Change
00%
Bid34.9
Ask37.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid39.5
Ask41.55
volume0
Intrest0
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest315
Strike
230
230
Last Price-
Change
-
Bid44.5
Ask47.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid49.9
Ask51.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid54.8
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid64.55
Ask66.7
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid74.4
Ask76.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved