$196.81
-8.33-4.06%
近くで: -
$197.26
0.450.23%
時間外: 4:28 PM EDT
Comments
Loading...
Expedia Group (NASDAQ:EXPE) 株価情報, オプションチェーン
オプションチェーンは、Expedia Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Expedia Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price108.38Feb 14, 2025
Change
00%
Bid100.3
Ask103.25
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price96.87Feb 21, 2025
Change
6.526.31%
Bid95.5
Ask98.5
volume44
Intrest54
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price98.22Feb 14, 2025
Change
00%
Bid90.75
Ask93.8
volume0
Intrest10
Strike
105
105
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price86.26Feb 21, 2025
Change
8.188.66%
Bid85.15
Ask88.7
volume1
Intrest21
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price88.23Feb 14, 2025
Change
00%
Bid80.5
Ask83.6
volume0
Intrest25
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price83.25Feb 14, 2025
Change
00%
Bid75.55
Ask78.6
volume0
Intrest20
Strike
120
120
Last Price0.19Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest355
Last Price78.38Feb 14, 2025
Change
00%
Bid70.25
Ask73.65
volume0
Intrest10
Strike
125
125
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price73.28Feb 21, 2025
Change
1.161.61%
Bid65.3
Ask68.7
volume4
Intrest24
Strike
130
130
Last Price0.38Feb 21, 2025
Change
0.0826.67%
Bid-
Ask4.8
volume1
Intrest504
Last Price67.13Feb 14, 2025
Change
00%
Bid60.8
Ask63.95
volume0
Intrest22
Strike
135
135
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest61
Last Price66.5Feb 19, 2025
Change
00%
Bid55.25
Ask58.6
volume0
Intrest6
Strike
140
140
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price52.31Feb 21, 2025
Change
6.1410.5%
Bid51.1
Ask53.35
volume9
Intrest10
Strike
145
145
Last Price0.64Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest281
Last Price53.47Feb 14, 2025
Change
00%
Bid45.5
Ask49
volume0
Intrest11
Strike
150
150
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest285
Last Price38.95Feb 21, 2025
Change
10.320.91%
Bid40.25
Ask43.8
volume5
Intrest7
Strike
155
155
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Last Price34.06Feb 21, 2025
Change
8.6120.18%
Bid35.45
Ask38.5
volume5
Intrest58
Strike
160
160
Last Price0.38Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest143
Last Price38.47Feb 20, 2025
Change
00%
Bid30.75
Ask33.8
volume0
Intrest22
Strike
165
165
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Last Price37.5Feb 20, 2025
Change
00%
Bid28.5
Ask30.65
volume0
Intrest13
Strike
167.5
167.5
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Last Price31.78Feb 21, 2025
Change
2.627.62%
Bid25.45
Ask28.8
volume3
Intrest212
Strike
170
170
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest105
Last Price25.63Feb 21, 2025
Change
7.1521.81%
Bid22.85
Ask26.45
volume2
Intrest322
Strike
172.5
172.5
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price21.61Feb 21, 2025
Change
7.2925.22%
Bid20.4
Ask23.8
volume3
Intrest64
Strike
175
175
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest76
Last Price24.82Feb 14, 2025
Change
00%
Bid17.85
Ask20.7
volume0
Intrest36
Strike
177.5
177.5
Last Price0.12Feb 13, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest17
Last Price17.55Feb 21, 2025
Change
7.4529.8%
Bid15.85
Ask18.75
volume2
Intrest113
Strike
180
180
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest138
Last Price19.76Feb 21, 2025
Change
1.265.99%
Bid13.45
Ask16.25
volume1
Intrest401
Strike
182.5
182.5
Last Price0.09Feb 14, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest117
Last Price11.88Feb 21, 2025
Change
6.2234.36%
Bid11.15
Ask13.65
volume28
Intrest1054
Strike
185
185
Last Price0.06Feb 21, 2025
Change
0.0440%
Bid-
Ask0.1
volume8
Intrest326
Last Price16.15Feb 19, 2025
Change
00%
Bid8.65
Ask11.15
volume0
Intrest130
Strike
187.5
187.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest98
Last Price6.85Feb 21, 2025
Change
8.1554.33%
Bid5.8
Ask8.8
volume7
Intrest262
Strike
190
190
Last Price0.1Feb 21, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume89
Intrest110
Last Price1.36Feb 21, 2025
Change
11.9989.81%
Bid3.3
Ask6.1
volume4
Intrest23
Strike
192.5
192.5
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid0.01
Ask0.5
volume51
Intrest904
Last Price1.36Feb 21, 2025
Change
9.1487.05%
Bid0.85
Ask3.2
volume29
Intrest1156
Strike
195
195
Last Price0.03Feb 21, 2025
Change
0.0562.5%
Bid0.01
Ask1.35
volume1726
Intrest1904
Last Price0.12Feb 21, 2025
Change
7.8398.49%
Bid-
Ask1.55
volume11
Intrest96
Strike
197.5
197.5
Last Price0.6Feb 21, 2025
Change
0.47361.54%
Bid0.12
Ask1.81
volume421
Intrest503
Last Price0.04Feb 21, 2025
Change
5.4699.27%
Bid-
Ask0.01
volume60
Intrest1267
Strike
200
200
Last Price3.4Feb 21, 2025
Change
3.04844.44%
Bid2.43
Ask4.2
volume1015
Intrest1356
Last Price0.01Feb 21, 2025
Change
3.4699.71%
Bid-
Ask0.01
volume1036
Intrest338
Strike
202.5
202.5
Last Price9.4Feb 21, 2025
Change
8.591060.49%
Bid3.95
Ask7.05
volume64
Intrest328
Last Price0.03Feb 21, 2025
Change
1.9298.46%
Bid-
Ask0.05
volume177
Intrest488
Strike
205
205
Last Price8.26Feb 21, 2025
Change
6.42348.91%
Bid6.6
Ask9.5
volume19
Intrest69
Last Price0.01Feb 21, 2025
Change
0.8598.84%
Bid-
Ask0.01
volume143
Intrest634
Strike
207.5
207.5
Last Price13.63Feb 21, 2025
Change
10.33313.03%
Bid9.45
Ask11.65
volume6
Intrest62
Last Price0.02Feb 21, 2025
Change
0.3694.74%
Bid-
Ask0.2
volume81
Intrest560
Strike
210
210
Last Price7.8Feb 20, 2025
Change
00%
Bid11.25
Ask15.05
volume0
Intrest22
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.02
volume45
Intrest171
Strike
212.5
212.5
Last Price15.35Feb 11, 2025
Change
00%
Bid13.6
Ask17.55
volume0
Intrest2
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid-
Ask0.01
volume5
Intrest70
Strike
215
215
Last Price13.22Feb 14, 2025
Change
00%
Bid16.6
Ask20.05
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest36
Strike
217.5
217.5
Last Price14.58Feb 18, 2025
Change
00%
Bid19.05
Ask22.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.02
volume15
Intrest148
Strike
220
220
Last Price23.2Feb 11, 2025
Change
00%
Bid21.75
Ask25.05
volume0
Intrest12
Last Price0.02Feb 21, 2025
Change
0.290.91%
Bid-
Ask0.58
volume2
Intrest10
Strike
222.5
222.5
Last Price22Feb 19, 2025
Change
00%
Bid24.65
Ask28
volume0
Intrest1
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest28
Strike
225
225
Last Price22.84Feb 14, 2025
Change
00%
Bid27.05
Ask30.05
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
227.5
227.5
Last Price25.49Feb 14, 2025
Change
00%
Bid28.95
Ask32.85
volume0
Intrest0
Last Price0.17Feb 19, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest20
Strike
230
230
Last Price27.97Feb 14, 2025
Change
00%
Bid32.05
Ask35.05
volume0
Intrest10
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask2.13
volume95
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid34.55
Ask37.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid37.1
Ask40.05
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest87
Strike
240
240
Last Price37.98Feb 14, 2025
Change
00%
Bid42.05
Ask45.5
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
245
245
Last Price42.96Feb 14, 2025
Change
00%
Bid47.25
Ask50.5
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid52.05
Ask55.35
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
255
255
Last Price53.06Feb 14, 2025
Change
00%
Bid57.15
Ask60.3
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
260
260
Last Price58.04Feb 14, 2025
Change
00%
Bid61.4
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72.05
Ask75.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved