$144.99
2.111.48%
近くで: -
$144.99
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 株価情報, オプションチェーン
オプションチェーンは、Extra Space Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Extra Space Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price81.84Oct 29, 2024
Change
00%
Bid58
Ask61.7
volume0
Intrest0
Strike
85
85
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price44.7Mar 13, 2025
Change
00%
Bid43
Ask46.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Strike
105
105
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid33
Ask35.7
volume0
Intrest0
Strike
110
110
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid28.8
Ask31.1
volume0
Intrest0
Strike
115
115
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Last Price-
Change
-
Bid23.7
Ask26.1
volume0
Intrest0
Strike
120
120
Last Price0.55Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid18.2
Ask21.3
volume0
Intrest0
Strike
125
125
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price15.85Mar 13, 2025
Change
00%
Bid14
Ask16.4
volume0
Intrest0
Strike
130
130
Last Price0.22Mar 12, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest33
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
135
135
Last Price0.26Mar 14, 2025
Change
00%
Bid0.15
Ask0.5
volume1
Intrest66
Last Price15.06Feb 27, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest5
Strike
140
140
Last Price1.26Mar 14, 2025
Change
0.065%
Bid0.5
Ask0.95
volume1
Intrest136
Last Price1.65Mar 14, 2025
Change
11.1887.14%
Bid1.95
Ask2.85
volume3
Intrest7
Strike
145
145
Last Price3.01Mar 14, 2025
Change
0.2810.26%
Bid1.35
Ask2.5
volume2
Intrest457
Last Price0.75Mar 13, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest20
Strike
150
150
Last Price5.76Mar 13, 2025
Change
00%
Bid4.4
Ask6.5
volume0
Intrest119
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest95
Strike
155
155
Last Price7.7Mar 13, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest252
Last Price0.37Mar 13, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest86
Strike
160
160
Last Price8.06Mar 04, 2025
Change
00%
Bid14.3
Ask16.4
volume0
Intrest18
Last Price0.05Mar 14, 2025
Change
0.0550%
Bid0.05
Ask0.7
volume1
Intrest92
Strike
165
165
Last Price10.5Mar 06, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest29
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest112
Strike
170
170
Last Price12.8Nov 11, 2024
Change
00%
Bid24.1
Ask26.4
volume0
Intrest3
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
175
175
Last Price19.4Dec 12, 2024
Change
00%
Bid29.1
Ask32.1
volume0
Intrest3
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.35
volume11
Intrest21
Strike
180
180
Last Price23.9Dec 16, 2024
Change
00%
Bid33.8
Ask36.4
volume0
Intrest21
Last Price0.05Mar 14, 2025
Change
0.0116.67%
Bid-
Ask0.35
volume16
Intrest29
Strike
185
185
Last Price15.4Sep 19, 2024
Change
00%
Bid38.9
Ask42.1
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid44.1
Ask47.1
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid48.8
Ask52.1
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
200
200
Last Price-
Change
-
Bid53.6
Ask57.1
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid63.6
Ask67
volume0
Intrest0
Last Price2.61Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid73.4
Ask77.1
volume0
Intrest0
Last Price0.56Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
230
230
Last Price-
Change
-
Bid83.4
Ask87.1
volume0
Intrest0
Last Price0.34Oct 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid93.1
Ask97.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid103.4
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid113.4
Ask117.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved