$147.66
-6.83-4.42%
近くで: -
$147.66
00.00%
時間外: 5:09 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 株価情報, オプションチェーン
オプションチェーンは、Extra Space Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Extra Space Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid76.8
Ask79.8
volume0
Intrest0
Strike
70
70
Last Price0.25Jul 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid71.8
Ask74.8
volume0
Intrest0
Strike
75
75
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid66.8
Ask69.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.8
Ask64.8
volume0
Intrest0
Strike
85
85
Last Price0.2Oct 01, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid56.8
Ask59.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Strike
105
105
Last Price3.6Apr 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid36.6
Ask39.9
volume0
Intrest0
Strike
110
110
Last Price4.5Apr 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
115
115
Last Price1.28Jun 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask29.9
volume0
Intrest0
Strike
120
120
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Strike
125
125
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price29.48Dec 11, 2024
Change
00%
Bid17.3
Ask19.5
volume0
Intrest0
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price23.4Dec 13, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Strike
135
135
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price18.5Dec 13, 2024
Change
00%
Bid7
Ask9.9
volume0
Intrest0
Strike
140
140
Last Price0.11Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Last Price13.4Dec 13, 2024
Change
00%
Bid2.8
Ask4.7
volume0
Intrest0
Strike
145
145
Last Price0.08Dec 16, 2024
Change
00%
Bid0.4
Ask0.85
volume0
Intrest18
Last Price8.3Dec 13, 2024
Change
00%
Bid0.45
Ask2.25
volume0
Intrest0
Strike
150
150
Last Price0.65Dec 18, 2024
Change
0.2562.5%
Bid1.85
Ask3.6
volume1
Intrest61
Last Price0.82Dec 18, 2024
Change
1.5865.83%
Bid-
Ask1.2
volume1
Intrest5
Strike
155
155
Last Price2.65Dec 18, 2024
Change
0.8547.22%
Bid5.7
Ask8
volume25
Intrest72
Last Price0.28Dec 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest235
Strike
160
160
Last Price7.4Dec 18, 2024
Change
2.9465.92%
Bid10.6
Ask13.6
volume2
Intrest119
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
165
165
Last Price14.09Dec 18, 2024
Change
6.3481.81%
Bid15.3
Ask18.4
volume2
Intrest43
Last Price0.18Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest191
Strike
170
170
Last Price16.99Dec 18, 2024
Change
4.738.24%
Bid20.3
Ask23.3
volume2
Intrest54
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1354
Strike
175
175
Last Price19.6Dec 17, 2024
Change
00%
Bid26.5
Ask28.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
180
180
Last Price7.93Nov 27, 2024
Change
00%
Bid30.3
Ask34
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
185
185
Last Price20.9Oct 31, 2024
Change
00%
Bid35.4
Ask38.7
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest35
Strike
190
190
Last Price14.7Sep 19, 2024
Change
00%
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid45.4
Ask48.3
volume0
Intrest0
Last Price3.1Sep 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid50.3
Ask54.1
volume0
Intrest0
Last Price1.25Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid60.8
Ask63.3
volume0
Intrest0
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid70.3
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price55.4Aug 29, 2024
Change
00%
Bid80.8
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid91
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid100.5
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid110.5
Ask113.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved