$141.18
2.962.14%
近くで: -
$141.18
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 株価情報, オプションチェーン
オプションチェーンは、Extra Space Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Extra Space Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.4
Ask53.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price-
Change
-
Bid40.5
Ask43.2
volume0
Intrest0
Strike
100
100
Last Price0.2Apr 17, 2025
Change
-
Bid0.05
Ask0.75
volume5
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.3
volume0
Intrest0
Strike
105
105
Last Price0.16Apr 17, 2025
Change
0.1242.86%
Bid0.1
Ask0.65
volume5
Intrest5
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Strike
110
110
Last Price0.54Apr 03, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask28.6
volume0
Intrest0
Strike
115
115
Last Price0.6Apr 16, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest9
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
120
120
Last Price1Apr 16, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid17
Ask18.6
volume0
Intrest0
Strike
125
125
Last Price1.35Apr 17, 2025
Change
0.1510%
Bid1
Ask2.05
volume7
Intrest2
Last Price7.47Apr 09, 2025
Change
00%
Bid12.8
Ask14.2
volume0
Intrest2
Strike
130
130
Last Price2.4Apr 15, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest27
Last Price6.3Apr 08, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest5
Strike
135
135
Last Price2.65Apr 17, 2025
Change
2.0543.62%
Bid2.15
Ask3.9
volume7
Intrest25
Last Price4.8Apr 16, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest10
Strike
140
140
Last Price5.2Apr 17, 2025
Change
5.1549.76%
Bid4.5
Ask5.8
volume2
Intrest1604
Last Price3.6Apr 17, 2025
Change
0.3510.77%
Bid3.6
Ask4.9
volume2
Intrest24
Strike
145
145
Last Price7.45Apr 17, 2025
Change
0.8510.24%
Bid7
Ask8.2
volume10
Intrest4
Last Price2.1Apr 17, 2025
Change
1.1110%
Bid2.1
Ask2.9
volume17
Intrest21
Strike
150
150
Last Price18.9Apr 07, 2025
Change
00%
Bid8.8
Ask11.6
volume0
Intrest4
Last Price1.48Apr 17, 2025
Change
0.7294.74%
Bid0.25
Ask1.5
volume10
Intrest36
Strike
155
155
Last Price28.85Apr 09, 2025
Change
00%
Bid13.4
Ask15.3
volume0
Intrest0
Last Price0.89Apr 10, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest29
Strike
160
160
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Last Price0.33Apr 11, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid27.1
Ask30.2
volume0
Intrest0
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid32.9
Ask35.1
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid37.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.3
Ask45.9
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid47.3
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price62.2Apr 11, 2025
Change
00%
Bid52.3
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved