Comments
Loading...
Extra Space Storage (NYSE:EXR) 株価情報, オプションチェーン
オプションチェーンは、Extra Space Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Extra Space Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.4
Ask57.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
115
115
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
120
120
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid28.8
Ask32
volume0
Intrest0
Strike
125
125
Last Price0.5Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Strike
130
130
Last Price0.41Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
135
135
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Strike
140
140
Last Price0.45Jan 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest5
Last Price10.1Jan 29, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest9
Strike
145
145
Last Price1Jan 29, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest42
Last Price7.1Jan 27, 2025
Change
00%
Bid6.1
Ask8.3
volume0
Intrest90
Strike
150
150
Last Price3.73Jan 23, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest20
Last Price3.28Jan 29, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest49
Strike
155
155
Last Price-
Change
-
Bid1.75
Ask4
volume0
Intrest0
Last Price1.05Jan 29, 2025
Change
00%
Bid1.25
Ask1.85
volume0
Intrest157
Strike
160
160
Last Price5.5Jan 27, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest2
Last Price0.47Jan 30, 2025
Change
0.1220.34%
Bid0.4
Ask0.75
volume1
Intrest76
Strike
165
165
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
170
170
Last Price-
Change
-
Bid13.1
Ask17
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
180
180
Last Price-
Change
-
Bid22.9
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.8
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.8
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid42.8
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.8
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63.7
Ask67.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved