$147.02
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Extra Space Storage (NYSE:EXR) 株価情報, オプションチェーン
オプションチェーンは、Extra Space Storageの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Extra Space Storageの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask54
volume0
Intrest0
Strike
95
95
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
105
105
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
110
110
Last Price0.54Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
115
115
Last Price0.12Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price-
Change
-
Bid25.3
Ask29.1
volume0
Intrest0
Strike
120
120
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid21.1
Ask23.3
volume0
Intrest0
Strike
125
125
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price14.36Apr 22, 2025
Change
00%
Bid16.1
Ask18.4
volume0
Intrest3
Strike
130
130
Last Price0.1May 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest59
Last Price9.8Apr 22, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest5
Strike
135
135
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest87
Last Price7.22May 13, 2025
Change
00%
Bid6.3
Ask8.1
volume0
Intrest41
Strike
140
140
Last Price0.28May 13, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest112
Last Price2.9May 13, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest50
Strike
145
145
Last Price0.7May 13, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest30
Last Price0.5May 13, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest74
Strike
150
150
Last Price3May 09, 2025
Change
00%
Bid2.3
Ask4.5
volume0
Intrest24
Last Price0.07May 13, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest74
Strike
155
155
Last Price28.85Apr 09, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
160
160
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
170
170
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid26.6
Ask29.7
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.7
Ask39.7
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
190
190
Last Price-
Change
-
Bid41.4
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price62.2Apr 11, 2025
Change
00%
Bid46.1
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved