National Vision Holdings Inc オプションチェーン

EYENASDAQ

Trade with Public

Trade with Public

$17.13

0.010.06%

近くで: Sep 10, 5:00 PM EST

$17.13

N/A

時間外: 4:00 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

National Vision Holdings Options

View National Vision Holdings (EYE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.04

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

2.537.5

2.5

37.5

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid13.1

Ask16

volume0

Intrest0

Strike

2.5

2.5

Last Price0.05Jul 31, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid10.6

Ask13.9

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid8.1

Ask11.3

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask8.7

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask6.4

volume0

Intrest0

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price1.9Sep 03, 2026

Change

-0%

Bid0.85

Ask4

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price0.34Sep 03, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest5

Strike

17.5

17.5

Last Price0.58Aug 24, 2026

Change

-0%

Bid0.2

Ask1.5

volume0

Intrest33

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest4

Strike

20

20

Last Price2.78Sep 01, 2026

Change

-0%

Bid1.55

Ask3.9

volume0

Intrest7

Last Price0.03Aug 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest6

Strike

22.5

22.5

Last Price-

Change

-

Bid4

Ask6.8

volume0

Intrest0

Last Price0.04Aug 24, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest16

Strike

25

25

Last Price-

Change

-

Bid6.5

Ask9.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid11.7

Ask14.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid16.7

Ask19.1

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved