EZCORP Options
View EZCORP (EZPW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.46Sep 18, 2026
Bid12.5
Ask16.2
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.9
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Oct 22, 2026
Bid3.6
Ask5.4
volume0
Intrest7
Last Price0.55Oct 23, 2026
Bid0.1
Ask0.85
volume0
Intrest11
Last Price2.25Oct 23, 2026
Bid2
Ask3.2
volume0
Intrest2
Last Price0.95Oct 26, 2026
Bid0.9
Ask1.3
volume1
Intrest298
Last Price1.52Oct 26, 2026
Bid0.95
Ask1.6
volume2
Intrest21
Last Price2.9Oct 23, 2026
Bid1.9
Ask2.5
volume0
Intrest212
Last Price0.65Oct 26, 2026
Bid0.5
Ask0.7
volume3
Intrest44
Last Price4.11Oct 26, 2026
Bid3.6
Ask4.6
volume14
Intrest35
Last Price0.25Oct 26, 2026
Bid0.15
Ask0.35
volume8
Intrest381
Last Price6.26Oct 26, 2026
Bid5.6
Ask6.8
volume14
Intrest24
Last Price0.15Oct 23, 2026
Bid-
Ask0.75
volume0
Intrest84
Last Price-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.8
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.8
Ask17.7
volume0
Intrest0
