EZCORP Options
View EZCORP (EZPW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price0.05Jun 18, 2026
Bid-
Ask0.25
volume0
Intrest0
Last Price17.35Jul 21, 2026
Bid17.1
Ask20.1
volume0
Intrest21
Last Price0.05Jun 02, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price11.35Aug 06, 2026
Bid14.7
Ask17.6
volume0
Intrest47
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.1Jun 15, 2026
Bid11.5
Ask14.4
volume0
Intrest1
Last Price0.13Sep 03, 2026
Last Price5.83Aug 10, 2026
Bid9
Ask12.3
volume0
Intrest0
Last Price0.05Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest42
Last Price8.3Sep 03, 2026
Bid6.5
Ask9.5
volume0
Intrest9
Last Price0.23Sep 03, 2026
Bid-
Ask0.2
volume0
Intrest78
Last Price7.5Aug 25, 2026
Bid4.3
Ask6.4
volume0
Intrest103
Last Price0.1Sep 02, 2026
Bid0.05
Ask0.45
volume0
Intrest1297
Last Price3.5Sep 03, 2026
Bid2.5
Ask5.1
volume0
Intrest837
Last Price0.35Sep 03, 2026
Bid0.2
Ask0.55
volume0
Intrest1387
Last Price1.85Sep 03, 2026
Bid1.6
Ask2.05
volume0
Intrest2396
Last Price0.83Sep 04, 2026
Bid0.75
Ask0.95
volume1
Intrest301
Last Price0.8Sep 04, 2026
Bid0.55
Ask0.75
volume11
Intrest938
Last Price1.91Aug 25, 2026
Bid1.2
Ask3.7
volume0
Intrest3
Last Price0.19Sep 04, 2026
Bid0.2
Ask0.45
volume1
Intrest954
Last Price4.2Aug 26, 2026
Bid2.95
Ask6.2
volume0
Intrest27
Last Price0.08Sep 01, 2026
Bid0.05
Ask0.5
volume0
Intrest260
Last Price-
Bid5
Ask8.7
volume0
Intrest0
Last Price0.22Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.55May 19, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.9
Ask13.3
volume0
Intrest0