$33.30
0.712.18%
近くで: Sep 3, 5:00 PM EST
$33.30
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
EZCORP Inc オプションチェーン
EZPWNASDAQ
EZCORP Options
View EZCORP (EZPW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.84
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price17.35Jul 21, 2026
Change
-0%
Bid16.3
Ask20.5
volume0
Intrest21
Strike
15
15
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.35Aug 06, 2026
Change
-0%
Bid13.9
Ask17
volume0
Intrest47
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.1Jun 15, 2026
Change
-0%
Bid11.4
Ask15.2
volume0
Intrest1
Strike
20
20
Last Price0.13Sep 03, 2026
Change
0.1248%
Bid-
Ask0.4
volume1
Intrest58
Last Price5.83Aug 10, 2026
Change
-0%
Bid8.9
Ask12.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Last Price8.3Sep 03, 2026
Change
1.216.9%
Bid6.7
Ask10.1
volume1
Intrest9
Strike
25
25
Last Price0.23Sep 03, 2026
Change
0.13130%
Bid-
Ask0.45
volume1
Intrest77
Last Price7.5Aug 25, 2026
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest103
Strike
27.5
27.5
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest1297
Last Price3.5Sep 03, 2026
Change
0.6422.38%
Bid1.9
Ask4.9
volume1
Intrest838
Strike
30
30
Last Price0.35Sep 03, 2026
Change
0.122.22%
Bid0.2
Ask0.6
volume1
Intrest1387
Last Price1.85Sep 03, 2026
Change
0.4532.14%
Bid1.65
Ask2.1
volume6
Intrest2396
Strike
32.5
32.5
Last Price1.1Sep 03, 2026
Change
0.426.67%
Bid0.8
Ask1.2
volume13
Intrest301
Last Price0.75Sep 03, 2026
Change
0.1525%
Bid0.6
Ask1.3
volume1
Intrest937
Strike
35
35
Last Price1.91Aug 25, 2026
Change
-0%
Bid1.4
Ask4.1
volume0
Intrest3
Last Price0.65Aug 27, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest954
Strike
37.5
37.5
Last Price4.2Aug 26, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest27
Last Price0.08Sep 01, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest260
Strike
40
40
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Last Price0.55May 19, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved