$33.30
最終更新: Sep 3, 4:00 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 04
EZCORP Inc オプションチェーン
EZPWNASDAQ
EZCORP Options
View EZCORP (EZPW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.10
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jun 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest0
Last Price17.35Jul 21, 2026
Change
-0%
Bid17.1
Ask20.1
volume0
Intrest21
Strike
15
15
Last Price0.05Jun 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.35Aug 06, 2026
Change
-0%
Bid14.7
Ask17.6
volume0
Intrest47
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.1Jun 15, 2026
Change
-0%
Bid11.5
Ask14.4
volume0
Intrest1
Strike
20
20
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest59
Last Price5.83Aug 10, 2026
Change
-0%
Bid9
Ask12.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest42
Last Price8.3Sep 03, 2026
Change
-0%
Bid6.5
Ask9.5
volume0
Intrest9
Strike
25
25
Last Price0.23Sep 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest78
Last Price7.5Aug 25, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest103
Strike
27.5
27.5
Last Price0.1Sep 02, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest1297
Last Price3.5Sep 03, 2026
Change
-0%
Bid2.5
Ask5.1
volume0
Intrest837
Strike
30
30
Last Price0.35Sep 03, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest1387
Last Price1.85Sep 03, 2026
Change
-0%
Bid1.6
Ask2.05
volume0
Intrest2396
Strike
32.5
32.5
Last Price0.83Sep 04, 2026
Change
0.2724.55%
Bid0.75
Ask0.95
volume1
Intrest301
Last Price0.8Sep 04, 2026
Change
0.056.67%
Bid0.55
Ask0.75
volume11
Intrest938
Strike
35
35
Last Price1.91Aug 25, 2026
Change
-0%
Bid1.2
Ask3.7
volume0
Intrest3
Last Price0.19Sep 04, 2026
Change
0.4670.77%
Bid0.2
Ask0.45
volume1
Intrest954
Strike
37.5
37.5
Last Price4.2Aug 26, 2026
Change
-0%
Bid2.95
Ask6.2
volume0
Intrest27
Last Price0.08Sep 01, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest260
Strike
40
40
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price0.55May 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved